Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lightspeed Commerce Inc (LSPD)

Lightspeed Commerce Inc (LSPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 13.23 71.45 9.44 67.22 67.78
High 13.61 73.87 9.88 68.24 67.90
Low 13.16 71.36 9.40 66.26 65.91
Last 13.34 73.12 9.67 66.74 66.04
Change +0.17 +1.35 +0.25 -0.59 -2.07
% Change +1.29% +1.88% +2.65% -0.88% -3.04%
Volume 605,400 13,498,101 32,524,699 5,595,000 2,571,600
20-Day Average Volume 678,945 10,021,660 22,942,605 5,183,325 4,904,770
Previous Close 13.17 71.77 9.42 67.33 68.11
Industry Technology Services Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.81 71.19 9.19 64.59 67.96
20-Day Raw Stochastic 84.55% 82.34% 82.32% 81.16% 51.42%
20-Day Relative Strength 54.78% 62.65% 44.27% 55.37% 54.64%
Weighted Alpha -2.30 +31.51 +15.67 +32.49 -1.73
Today's Opinion 64% Sell 100% Buy 88% Sell 24% Sell 40% Buy
Previous Opinion 72% Sell 100% Buy 88% Sell 24% Sell 56% Buy
Last Month's Opinion 72% Sell 72% Buy 40% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +5.71% since 09/11/24 +5.44% since 09/11/24 +7.44% since 09/11/24 +5.30% since 09/11/24 -1.87% since 09/11/24
Low 12.50 on 09/16/24 69.04 on 09/12/24 9.00 on 09/12/24 62.11 on 09/12/24 65.91 on 09/18/24
High 13.61 on 09/18/24 73.87 on 09/18/24 9.96 on 09/17/24 68.24 on 09/18/24 68.57 on 09/16/24
1-Month  
%Chg -0.15% since 08/16/24 +7.59% since 08/16/24 +4.77% since 08/16/24 +1.32% since 08/16/24 +13.72% since 08/16/24
Low 11.84 on 09/10/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 58.49 on 08/19/24
High 13.62 on 08/19/24 74.40 on 09/05/24 9.96 on 09/17/24 68.49 on 08/29/24 72.36 on 08/26/24
3-Month  
%Chg -1.91% since 06/18/24 +23.68% since 06/18/24 -38.80% since 06/18/24 +7.82% since 06/18/24 +17.49% since 06/18/24
Low 11.01 on 08/05/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 14.49 on 07/16/24 74.40 on 09/05/24 17.33 on 07/11/24 73.36 on 07/16/24 72.36 on 08/26/24
6-Month  
%Chg +0.53% since 03/18/24 +13.84% since 03/18/24 -12.57% since 03/18/24 -17.46% since 03/18/24 -0.29% since 03/18/24
Low 11.01 on 08/05/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 15.65 on 05/17/24 74.40 on 09/05/24 17.33 on 07/11/24 85.80 on 03/26/24 72.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 2,044,369 76,486,888 15,868,846 41,181,316 20,424,654
Shares Outstanding, K 153,251 1,046,046 1,641,039 617,041 309,277
Annual Sales 909,270,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -163,960,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 266,090,000 7,885,000,000 1,236,770,000 6,155,560,000 1,162,520,000
Last Quarter Net Income -35,010,000 1,128,000,000 -248,620,000 195,270,000 219,020,000
60-Month Beta 2.32 1.43 1.00 2.49 -0.05
Per-Share Information  
Most Recent Earnings 0.10 on 08/01/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 1.39 on 08/21/24
Latest Earnings Date 11/07/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 0.00 61.21 24.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar