Landsea Homes Corp (LSEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSEA | JOE | HHH | GRBK | LGIH |
| Company | Landsea Homes Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.06 | 57.82 | 66.45 | 56.41 | 90.18 |
| High | 10.24 | 57.82 | 66.97 | 56.41 | 90.18 |
| Low | 9.97 | 57.82 | 66.45 | 54.20 | 89.24 |
| Last | 10.25 | 57.82 | 66.96 | 53.77 | 89.00 |
| Change | +0.10 | +0.86 | +1.39 | -1.28 | -0.45 |
| % Change | +0.99% | +1.51% | +2.13% | -2.33% | -0.50% |
| Volume | 7,149 | 995 | 6,793 | 1,816 | 5,444 |
| 20-Day Average Volume | 192,067 | 174,920 | 519,410 | 300,921 | 257,737 |
| Previous Close | 10.15 | 56.96 | 65.57 | 55.05 | 89.45 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 56.89 | 64.01 | 54.96 | 95.47 |
| 20-Day Raw Stochastic | 15.06% | 65.87% | 77.78% | 43.45% | 4.81% |
| 20-Day Relative Strength | 36.41% | 54.60% | 48.37% | 49.27% | 33.06% |
| Weighted Alpha | +15.27 | +30.42 | -16.21 | +16.36 | -34.10 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.71% since 04/25/24 | +0.02% since 04/25/24 | +5.04% since 04/25/24 | +0.95% since 04/25/24 | -5.94% since 04/25/24 |
| Low | 9.64 on 05/01/24 | 56.63 on 05/01/24 | 64.00 on 04/26/24 | 53.53 on 05/01/24 | 88.56 on 05/01/24 |
| High | 11.58 on 04/30/24 | 59.83 on 04/26/24 | 67.31 on 05/01/24 | 56.68 on 05/01/24 | 98.92 on 04/30/24 |
| 1-Month | |||||
| %Chg | -22.93% since 04/02/24 | +3.82% since 04/02/24 | -3.30% since 04/02/24 | -6.31% since 04/02/24 | -15.30% since 04/02/24 |
| Low | 9.64 on 05/01/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 88.56 on 05/01/24 |
| High | 13.68 on 04/04/24 | 59.83 on 04/26/24 | 70.10 on 04/04/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -18.38% since 02/02/24 | +2.59% since 02/02/24 | -15.00% since 02/02/24 | +3.97% since 02/02/24 | -25.78% since 02/02/24 |
| Low | 9.64 on 05/01/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 88.56 on 05/01/24 |
| High | 14.91 on 03/28/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +29.23% since 11/02/23 | +18.78% since 11/02/23 | -5.26% since 11/02/23 | +28.76% since 11/02/23 | -16.29% since 11/02/23 |
| Low | 8.11 on 11/03/23 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.00 on 11/06/23 | 88.56 on 05/01/24 |
| High | 14.91 on 03/28/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,973 | 3,326,350 | 3,294,630 | 2,475,929 | 2,108,962 |
| Shares Outstanding, K | 36,155 | 58,398 | 50,246 | 44,976 | 23,577 |
| Annual Sales | 1,209,950,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 29,240,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 397,620,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | 12,480,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 1.11 | 1.29 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/29/24 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 2.19 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 40.86 | 0.00 | 8.82 | 11.24 |