Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMD | GFS | ASX |
| Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 54.27 | 274.14 | 142.60 | 40.74 | 10.36 |
| High | 54.52 | 276.47 | 147.40 | 41.74 | 10.59 |
| Low | 53.44 | 271.89 | 141.60 | 40.74 | 10.36 |
| Last | 53.72 | 274.38 | 146.42 | 41.23 | 10.41 |
| Change | -1.18 | -1.02 | +2.26 | unch | +0.05 |
| % Change | -2.15% | -0.37% | +1.57% | unch | +0.48% |
| Volume | 1,098,300 | 14,274,600 | 50,049,102 | 1,189,600 | 9,389,600 |
| 20-Day Average Volume | 2,268,910 | 22,124,865 | 56,389,465 | 1,685,230 | 12,091,250 |
| Previous Close | 54.90 | 275.40 | 144.16 | 41.23 | 10.36 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.91 | 264.42 | 134.91 | 38.87 | 10.35 |
| 20-Day Raw Stochastic | 68.67% | 81.63% | 95.93% | 82.44% | 61.25% |
| 20-Day Relative Strength | 56.92% | 63.96% | 68.49% | 60.42% | 57.35% |
| Weighted Alpha | +6.98 | +58.00 | -2.83 | -15.64 | -4.90 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/03/25 | -0.29% since 07/03/25 | +6.17% since 07/03/25 | +3.59% since 07/03/25 | +0.39% since 07/03/25 |
| Low | 50.58 on 07/07/25 | 271.15 on 07/08/25 | 133.50 on 07/07/25 | 38.71 on 07/07/25 | 10.10 on 07/08/25 |
| High | 56.74 on 07/10/25 | 281.18 on 07/10/25 | 147.40 on 07/11/25 | 42.26 on 07/09/25 | 10.59 on 07/11/25 |
| 1-Month | |||||
| %Chg | +5.31% since 06/11/25 | +8.49% since 06/11/25 | +20.87% since 06/11/25 | +6.95% since 06/11/25 | +2.16% since 06/11/25 |
| Low | 47.09 on 06/17/25 | 244.17 on 06/20/25 | 115.06 on 06/13/25 | 36.37 on 06/20/25 | 9.92 on 07/02/25 |
| High | 56.74 on 07/10/25 | 281.18 on 07/10/25 | 147.75 on 06/27/25 | 42.26 on 07/09/25 | 10.72 on 06/25/25 |
| 3-Month | |||||
| %Chg | +24.12% since 04/11/25 | +50.81% since 04/11/25 | +56.77% since 04/11/25 | +23.70% since 04/11/25 | +25.42% since 04/11/25 |
| Low | 39.60 on 04/21/25 | 161.61 on 04/21/25 | 83.75 on 04/21/25 | 30.69 on 04/16/25 | 7.86 on 04/21/25 |
| High | 57.23 on 05/13/25 | 281.18 on 07/10/25 | 147.75 on 06/27/25 | 42.26 on 07/09/25 | 10.72 on 06/25/25 |
| 6-Month | |||||
| %Chg | -2.94% since 01/10/25 | +22.32% since 01/10/25 | +26.18% since 01/10/25 | +0.66% since 01/10/25 | -0.76% since 01/10/25 |
| Low | 34.69 on 04/07/25 | 138.10 on 04/07/25 | 76.48 on 04/08/25 | 29.77 on 04/08/25 | 6.94 on 04/09/25 |
| High | 70.55 on 02/19/25 | 281.18 on 07/10/25 | 147.75 on 06/27/25 | 47.69 on 02/20/25 | 11.36 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,549,190 | 1,295,335,936 | 233,741,616 | 22,796,604 | 22,869,338 |
| Shares Outstanding, K | 137,508 | 4,703,471 | 1,621,404 | 552,913 | 2,207,465 |
| Annual Sales | 509,400,000 | 51,574,000,000 | 25,785,000,000 | 6,750,000,000 | 18,158,270,000 |
| Annual Net Income | 61,130,000 | 5,895,000,000 | 1,641,000,000 | -265,000,000 | 987,460,000 |
| Last Quarter Sales | 120,150,000 | 15,004,000,000 | 7,438,000,000 | 1,585,000,000 | 4,503,850,000 |
| Last Quarter Net Income | 5,020,000 | 4,965,000,000 | 709,000,000 | 210,000,000 | 229,640,000 |
| 60-Month Beta | 1.52 | 1.12 | 2.05 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/25 | 1.58 on 06/05/25 | 0.96 on 05/06/25 | 0.34 on 05/06/25 | 0.10 on 04/30/25 |
| Latest Earnings Date | 08/04/25 | 09/04/25 | 08/05/25 | 08/05/25 | 07/24/25 |
| Most Recent Dividend | N/A | 0.590 on 06/20/25 | N/A | N/A | 0.264 on 07/02/25 |
| Next Ex-Dividends Date | N/A | 06/20/25 | N/A | N/A | 07/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 114.45 | 55.58 | 47.40 | 32.28 | 22.04 |