Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSCC | AVGO | AMD | GFS | ASX |
Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 54.07 | 183.40 | 147.38 | 44.43 | 9.83 |
High | 54.33 | 183.63 | 148.57 | 44.94 | 9.85 |
Low | 52.19 | 177.33 | 144.91 | 42.88 | 9.61 |
Last | 52.14 | 178.03 | 145.69 | 42.79 | 9.63 |
Change | -2.39 | -5.61 | -2.26 | -1.19 | -0.25 |
% Change | -4.38% | -3.05% | -1.53% | -2.71% | -2.53% |
Volume | 461,316 | 5,664,648 | 14,895,212 | 574,229 | 2,132,812 |
20-Day Average Volume | 2,747,209 | 17,982,400 | 35,713,352 | 2,180,813 | 6,356,747 |
Previous Close | 54.53 | 183.64 | 147.95 | 43.98 | 9.88 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.70 | 176.31 | 151.57 | 40.36 | 10.06 |
20-Day Raw Stochastic | 57.10% | 62.38% | 22.42% | 63.77% | 15.20% |
20-Day Relative Strength | 50.72% | 53.86% | 44.43% | 54.32% | 45.85% |
Weighted Alpha | -15.77 | +66.11 | +7.69 | -24.49 | +5.24 |
Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
Previous Opinion | 8% Sell | 100% Buy | 88% Sell | 56% Sell | 72% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/04/24 | +6.02% since 11/04/24 | +3.72% since 11/04/24 | +19.55% since 11/04/24 | +0.36% since 11/04/24 |
Low | 48.00 on 11/05/24 | 170.05 on 11/05/24 | 140.80 on 11/05/24 | 38.61 on 11/05/24 | 9.52 on 11/06/24 |
High | 55.89 on 11/07/24 | 185.05 on 11/08/24 | 150.71 on 11/08/24 | 47.14 on 11/06/24 | 10.17 on 11/07/24 |
1-Month | |||||
%Chg | +0.84% since 10/11/24 | -1.54% since 10/11/24 | -13.07% since 10/11/24 | +5.39% since 10/11/24 | -3.16% since 10/11/24 |
Low | 48.00 on 11/05/24 | 167.38 on 10/31/24 | 139.72 on 11/04/24 | 35.85 on 11/04/24 | 9.42 on 10/31/24 |
High | 55.89 on 11/07/24 | 185.51 on 10/17/24 | 168.90 on 10/14/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 |
3-Month | |||||
%Chg | +13.52% since 08/09/24 | +20.52% since 08/09/24 | +8.70% since 08/09/24 | -1.46% since 08/09/24 | +3.60% since 08/09/24 |
Low | 40.65 on 09/06/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 |
High | 55.89 on 11/07/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 |
6-Month | |||||
%Chg | -24.51% since 05/10/24 | +34.07% since 05/10/24 | -3.93% since 05/10/24 | -15.74% since 05/10/24 | -8.32% since 05/10/24 |
Low | 40.65 on 09/06/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 |
High | 78.29 on 05/23/24 | 186.42 on 10/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,523,558 | 857,704,640 | 240,094,304 | 24,266,624 | 21,687,480 |
Shares Outstanding, K | 137,971 | 4,670,576 | 1,622,807 | 551,765 | 2,195,089 |
Annual Sales | 737,150,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 259,060,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 124,080,000 | 13,072,000,000 | 6,819,000,000 | 1,632,000,000 | 4,963,260,000 |
Last Quarter Net Income | 22,630,000 | -1,875,000,000 | 771,000,000 | 155,000,000 | 299,650,000 |
60-Month Beta | 1.39 | 1.17 | 1.71 | 1.53 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 11/04/24 | 1.24 on 09/05/24 | 0.92 on 10/29/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 |
Latest Earnings Date | 11/04/24 | 12/05/24 | 10/29/24 | 11/05/24 | 10/31/24 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 64.01 | 49.36 | 65.71 | 32.34 | 22.56 |