Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lattice Semicond (LSCC)

Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 54.07 183.40 147.38 44.43 9.83
High 54.33 183.63 148.57 44.94 9.85
Low 52.19 177.33 144.91 42.88 9.61
Last 52.14 178.03 145.69 42.79 9.63
Change -2.39 -5.61 -2.26 -1.19 -0.25
% Change -4.38% -3.05% -1.53% -2.71% -2.53%
Volume 461,316 5,664,648 14,895,212 574,229 2,132,812
20-Day Average Volume 2,747,209 17,982,400 35,713,352 2,180,813 6,356,747
Previous Close 54.53 183.64 147.95 43.98 9.88
Industry Electronics - Semiconductors Electronics - Semiconductors Computer - Integrated Systems Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.70 176.31 151.57 40.36 10.06
20-Day Raw Stochastic 57.10% 62.38% 22.42% 63.77% 15.20%
20-Day Relative Strength 50.72% 53.86% 44.43% 54.32% 45.85%
Weighted Alpha -15.77 +66.11 +7.69 -24.49 +5.24
Today's Opinion 24% Sell 100% Buy 88% Sell 40% Sell 88% Sell
Previous Opinion 8% Sell 100% Buy 88% Sell 56% Sell 72% Sell
Last Month's Opinion 56% Sell 100% Buy 24% Buy 88% Sell 24% Sell
Performance  
5-Days  
%Chg +1.19% since 11/04/24 +6.02% since 11/04/24 +3.72% since 11/04/24 +19.55% since 11/04/24 +0.36% since 11/04/24
Low 48.00 on 11/05/24 170.05 on 11/05/24 140.80 on 11/05/24 38.61 on 11/05/24 9.52 on 11/06/24
High 55.89 on 11/07/24 185.05 on 11/08/24 150.71 on 11/08/24 47.14 on 11/06/24 10.17 on 11/07/24
1-Month  
%Chg +0.84% since 10/11/24 -1.54% since 10/11/24 -13.07% since 10/11/24 +5.39% since 10/11/24 -3.16% since 10/11/24
Low 48.00 on 11/05/24 167.38 on 10/31/24 139.72 on 11/04/24 35.85 on 11/04/24 9.42 on 10/31/24
High 55.89 on 11/07/24 185.51 on 10/17/24 168.90 on 10/14/24 47.14 on 11/06/24 10.90 on 10/17/24
3-Month  
%Chg +13.52% since 08/09/24 +20.52% since 08/09/24 +8.70% since 08/09/24 -1.46% since 08/09/24 +3.60% since 08/09/24
Low 40.65 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 35.85 on 11/04/24 8.89 on 09/06/24
High 55.89 on 11/07/24 186.42 on 10/09/24 174.05 on 10/09/24 47.52 on 08/30/24 10.90 on 10/17/24
6-Month  
%Chg -24.51% since 05/10/24 +34.07% since 05/10/24 -3.93% since 05/10/24 -15.74% since 05/10/24 -8.32% since 05/10/24
Low 40.65 on 09/06/24 128.50 on 08/05/24 121.82 on 08/05/24 35.85 on 11/04/24 8.10 on 08/05/24
High 78.29 on 05/23/24 186.42 on 10/09/24 187.28 on 07/10/24 61.98 on 07/17/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 7,523,558 857,704,640 240,094,304 24,266,624 21,687,480
Shares Outstanding, K 137,971 4,670,576 1,622,807 551,765 2,195,089
Annual Sales 737,150,000 35,819,000,000 22,680,000,000 7,392,000,000 19,004,390,000
Annual Net Income 259,060,000 14,082,000,000 854,000,000 1,020,000,000 1,158,000,000
Last Quarter Sales 124,080,000 13,072,000,000 6,819,000,000 1,632,000,000 4,963,260,000
Last Quarter Net Income 22,630,000 -1,875,000,000 771,000,000 155,000,000 299,650,000
60-Month Beta 1.39 1.17 1.71 1.53 1.22
Per-Share Information  
Most Recent Earnings 0.24 on 11/04/24 1.24 on 09/05/24 0.92 on 10/29/24 0.41 on 11/05/24 0.13 on 10/31/24
Latest Earnings Date 11/04/24 12/05/24 10/29/24 11/05/24 10/31/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A N/A 0.230 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 64.01 49.36 65.71 32.34 22.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar