Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lattice Semicond (LSCC)

Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 51.22 163.77 150.90 9.77 49.00
High 53.69 167.47 152.82 9.85 49.00
Low 50.41 161.36 148.01 9.59 48.99
Last 52.07 161.67 148.29 9.60 48.99
Change +0.85 -0.80 -2.53 -0.17 unch
% Change +1.66% -0.49% -1.68% -1.74% unch
Volume 4,582,433 25,192,908 26,010,281 8,891,760 11,702,200
20-Day Average Volume 3,186,552 29,625,121 35,835,645 8,939,553 3,877,875
Previous Close 51.22 162.47 150.82 9.77 48.99
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 46.03 157.89 147.11 9.57 48.43
20-Day Raw Stochastic 87.58% 71.35% 58.35% 59.12% 99.21%
20-Day Relative Strength 55.62% 52.69% 50.27% 47.32% 61.99%
Weighted Alpha -37.34 +70.78 +32.04 +15.84 +54.30
Today's Opinion 56% Sell 96% Buy 80% Sell 72% Sell 88% Buy
Previous Opinion 56% Sell 96% Buy 64% Sell 72% Sell 88% Buy
Last Month's Opinion 88% Sell 80% Buy 48% Sell 8% Sell 64% Buy
Performance  
5-Days  
%Chg +16.20% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 +0.42% since 09/11/24 +2.51% since 03/22/19
Low 43.07 on 09/12/24 156.83 on 09/12/24 147.65 on 09/12/24 9.48 on 09/12/24 48.97 on 03/26/19
High 53.69 on 09/18/24 168.08 on 09/13/24 154.44 on 09/16/24 9.92 on 09/16/24 49.00 on 03/29/19
1-Month  
%Chg +6.44% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -3.52% since 08/16/24 +1.37% since 02/28/19
Low 40.65 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 47.73 on 03/22/19
High 53.69 on 09/18/24 172.42 on 08/22/24 162.04 on 08/20/24 10.13 on 08/19/24 49.00 on 03/29/19
3-Month  
%Chg -13.26% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -19.60% since 06/18/24 +1.37% since 12/28/18
Low 40.65 on 09/06/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 47.73 on 03/22/19
High 63.20 on 07/16/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 49.00 on 03/29/19
6-Month  
%Chg -31.31% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 -12.96% since 03/18/24 +4.21% since 09/28/18
Low 40.65 on 09/06/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 45.85 on 10/26/18
High 80.47 on 03/21/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 49.00 on 03/29/19
Key Statistics  
Market Capitalization, $K 7,045,106 756,278,336 243,772,480 21,417,920 6,333,575
Shares Outstanding, K 137,546 4,654,880 1,616,314 2,192,213 129,283
Annual Sales 737,150,000 35,819,000,000 22,680,000,000 19,004,390,000 842,760,000
Annual Net Income 259,060,000 14,082,000,000 854,000,000 1,158,000,000 -12,140,000
Last Quarter Sales 124,080,000 13,072,000,000 5,835,000,000 4,333,350,000 240,590,000
Last Quarter Net Income 22,630,000 -1,875,000,000 265,000,000 240,490,000 21,610,000
60-Month Beta 1.38 1.16 1.69 1.22 1.22
Per-Share Information  
Most Recent Earnings 0.23 on 07/29/24 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 0.44 on 07/30/18
Latest Earnings Date 11/04/24 09/05/24 10/29/24 10/24/24 04/29/19
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.230 on 07/02/24 N/A
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 N/A
Ratios  
Price/Earnings ttm 44.13 44.04 74.19 21.76 35.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar