Lake Sunapee Bk Cmn (LSBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBG | EWBC | WAL | ZION | GBCI |
| Company | Lake Sunapee Bk Cmn | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.82 | 69.33 | 59.41 | 40.59 | 35.08 |
| High | 22.15 | 69.82 | 60.24 | 41.15 | 35.57 |
| Low | 21.68 | 68.78 | 58.51 | 40.28 | 35.01 |
| Last | 21.94 | 69.41 | 58.57 | 40.75 | 35.28 |
| Change | +0.30 | -0.50 | -2.02 | -0.59 | -0.51 |
| % Change | +1.39% | -0.72% | -3.33% | -1.43% | -1.42% |
| Volume | 11,500 | 577,300 | 913,000 | 957,200 | 310,300 |
| 20-Day Average Volume | 11,435 | 665,635 | 802,830 | 1,318,470 | 378,760 |
| Previous Close | 21.64 | 69.91 | 60.59 | 41.34 | 35.79 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 72.90 | 61.34 | 42.25 | 36.88 |
| 20-Day Raw Stochastic | 12.84% | 6.83% | 20.57% | 11.67% | 15.62% |
| 20-Day Relative Strength | 45.95% | 36.62% | 44.19% | 44.31% | 40.18% |
| Weighted Alpha | +61.30 | +24.00 | +39.23 | +33.40 | +0.19 |
| Today's Opinion | N/A | 8% Sell | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 01/06/17 | -3.60% since 06/07/24 | -0.34% since 06/07/24 | -1.90% since 06/07/24 | -2.03% since 06/07/24 |
| Low | 21.52 on 01/12/17 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 40.17 on 06/11/24 | 34.48 on 06/11/24 |
| High | 23.67 on 01/11/17 | 73.21 on 06/12/24 | 62.23 on 06/12/24 | 42.70 on 06/12/24 | 37.00 on 06/12/24 |
| 1-Month | |||||
| %Chg | -9.86% since 12/13/16 | -10.85% since 05/14/24 | -8.43% since 05/14/24 | -8.53% since 05/14/24 | -9.38% since 05/14/24 |
| Low | 21.52 on 01/12/17 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 40.17 on 06/11/24 | 34.48 on 06/11/24 |
| High | 24.79 on 12/23/16 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | +22.30% since 10/13/16 | -6.94% since 03/14/24 | +2.66% since 03/14/24 | +2.39% since 03/14/24 | -6.42% since 03/14/24 |
| Low | 17.55 on 10/21/16 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 24.79 on 12/23/16 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.51 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.15% since 07/13/16 | -4.59% since 12/14/23 | -11.66% since 12/14/23 | -10.77% since 12/14/23 | -17.70% since 12/14/23 |
| Low | 17.13 on 08/02/16 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 24.79 on 12/23/16 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.82 on 12/15/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,520 | 9,657,916 | 6,449,201 | 6,016,941 | 4,000,364 |
| Shares Outstanding, K | 8,390 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 66,760,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 9,030,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 17,860,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 2,310,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.27 | 1.33 | 1.46 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 02/07/17 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.140 on 10/20/16 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 10/20/16 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 8.40 | 8.01 | 9.07 | 20.45 |