Lake Sunapee Bk Cmn (LSBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSBG | FFNW | UBFO | ||
| Company | Lake Sunapee Bk Cmn | First Financial Nort | United Security Bcsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.82 | 21.01 | 7.23 | ||
| High | 22.15 | 21.11 | 7.31 | ||
| Low | 21.68 | 21.00 | 7.23 | ||
| Last | 21.94 | 21.00 | 7.25 | ||
| Change | +0.30 | unch | +0.03 | ||
| % Change | +1.39% | unch | +0.42% | ||
| Volume | 11,500 | 21,000 | 32,100 | ||
| 20-Day Average Volume | 11,435 | 21,000 | 8,900 | ||
| Previous Close | 21.64 | 21.00 | 7.22 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 21.12 | 7.26 | ||
| 20-Day Raw Stochastic | 12.84% | 33.63% | 20.83% | ||
| 20-Day Relative Strength | 45.95% | 52.67% | 47.32% | ||
| Weighted Alpha | +61.30 | +50.65 | +3.53 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 01/06/17 | +0.29% since 06/07/24 | +0.55% since 06/07/24 | ||
| Low | 21.52 on 01/12/17 | 20.90 on 06/10/24 | 7.20 on 06/11/24 | ||
| High | 23.67 on 01/11/17 | 21.33 on 06/12/24 | 7.33 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -9.86% since 12/13/16 | +0.53% since 05/14/24 | -0.68% since 05/14/24 | ||
| Low | 21.52 on 01/12/17 | 20.62 on 05/20/24 | 7.20 on 06/11/24 | ||
| High | 24.79 on 12/23/16 | 21.75 on 05/17/24 | 7.44 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +22.30% since 10/13/16 | +4.37% since 03/14/24 | -3.33% since 03/14/24 | ||
| Low | 17.55 on 10/21/16 | 20.12 on 03/15/24 | 7.02 on 04/30/24 | ||
| High | 24.79 on 12/23/16 | 21.75 on 05/17/24 | 7.72 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +21.15% since 07/13/16 | +64.32% since 12/14/23 | -11.80% since 12/14/23 | ||
| Low | 17.13 on 08/02/16 | 12.93 on 12/18/23 | 7.02 on 04/30/24 | ||
| High | 24.79 on 12/23/16 | 22.17 on 01/11/24 | 8.74 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,520 | 192,662 | 125,534 | ||
| Shares Outstanding, K | 8,390 | 9,174 | 17,315 | ||
| Annual Sales | 66,760,000 | 80,930,000 | 65,950,000 | ||
| Annual Net Income | 9,030,000 | 6,310,000 | 19,800,000 | ||
| Last Quarter Sales | 17,860,000 | 20,430,000 | 15,930,000 | ||
| Last Quarter Net Income | 2,310,000 | -1,080,000 | 4,160,000 | ||
| 60-Month Beta | 0.27 | 0.51 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 04/30/24 | 0.24 on 04/18/24 | ||
| Latest Earnings Date | 02/07/17 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.140 on 10/20/16 | 0.130 on 06/07/24 | 0.120 on 04/05/24 | ||
| Next Ex-Dividends Date | 10/20/16 | 06/07/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 63.64 | 6.94 | ||