Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | TAL | EDU | BFAM | LAUR |
| Company | Stride Inc | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.08 | 13.70 | 84.00 | 106.41 | 14.53 |
| High | 67.93 | 13.97 | 84.46 | 108.06 | 14.93 |
| Low | 66.82 | 13.33 | 81.58 | 106.10 | 14.52 |
| Last | 67.71 | 13.39 | 82.41 | 107.24 | 14.96 |
| Change | +1.35 | +0.04 | +2.77 | +0.96 | +0.51 |
| % Change | +2.03% | +0.30% | +3.48% | +0.90% | +3.53% |
| Volume | 188,175 | 6,416,369 | 1,823,247 | 28,933 | 221,733 |
| 20-Day Average Volume | 736,853 | 6,743,504 | 2,018,741 | 216,288 | 676,766 |
| Previous Close | 66.36 | 13.35 | 79.64 | 106.28 | 14.45 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.60 | 11.80 | 85.44 | 108.48 | 14.42 |
| 20-Day Raw Stochastic | 98.98% | 81.21% | 55.53% | 43.61% | 85.90% |
| 20-Day Relative Strength | 69.02% | 60.77% | 45.67% | 47.52% | 63.06% |
| Weighted Alpha | +62.01 | +96.22 | +77.63 | +38.16 | +20.68 |
| Today's Opinion | 96% Buy | 72% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.95% since 04/19/24 | +17.24% since 04/19/24 | -2.60% since 04/19/24 | +2.97% since 04/19/24 | +5.09% since 04/19/24 |
| Low | 56.41 on 04/22/24 | 11.59 on 04/22/24 | 72.46 on 04/24/24 | 104.76 on 04/22/24 | 14.09 on 04/22/24 |
| High | 67.93 on 04/26/24 | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 14.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.19% since 03/26/24 | +17.65% since 03/26/24 | -6.65% since 03/26/24 | -4.82% since 03/26/24 | +2.82% since 03/26/24 |
| Low | 56.17 on 04/19/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 13.78 on 04/17/24 |
| High | 67.93 on 04/26/24 | 13.96 on 04/26/24 | 91.04 on 04/23/24 | 114.18 on 03/28/24 | 14.91 on 04/05/24 |
| 3-Month | |||||
| %Chg | +12.55% since 01/26/24 | +14.04% since 01/26/24 | +3.57% since 01/26/24 | +7.20% since 01/26/24 | +12.81% since 01/26/24 |
| Low | 54.81 on 02/21/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 12.52 on 02/05/24 |
| High | 67.93 on 04/26/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 14.91 on 04/05/24 |
| 6-Month | |||||
| %Chg | +27.37% since 10/26/23 | +38.14% since 10/26/23 | +26.46% since 10/26/23 | +46.71% since 10/26/23 | +4.65% since 10/26/23 |
| Low | 53.19 on 10/27/23 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 12.45 on 01/11/24 |
| High | 69.70 on 01/24/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 14.91 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,878,233 | 8,511,786 | 13,514,670 | 6,160,414 | 2,277,176 |
| Shares Outstanding, K | 43,373 | 637,587 | 169,697 | 57,964 | 157,590 |
| Annual Sales | 1,837,360,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 126,870,000 | -135,610,000 | 177,340,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 504,870,000 | 373,510,000 | 869,600,000 | 615,650,000 | 409,430,000 |
| Last Quarter Net Income | 66,840,000 | -23,950,000 | 30,070,000 | 5,520,000 | 41,860,000 |
| 60-Month Beta | 0.26 | 0.15 | 0.49 | 1.37 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/24 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 0.30 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 0.00 | 40.57 | 43.60 | 20.17 |