Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

K12 Inc (LRN)

K12 Inc (LRN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.50 50.50 105.00 93.10 10.21
High 20.73 51.69 111.37 96.72 10.61
Low 18.50 50.21 104.80 92.03 9.52
Last 20.47 50.68 107.91 96.02 9.81
Change +2.62 -0.89 +3.17 +3.02 -0.39
% Change +14.68% -1.73% +3.03% +3.25% -3.82%
Volume 1,017,600 3,555,700 2,232,200 433,400 767,400
20-Day Average Volume 997,935 4,397,475 2,237,145 1,071,600 1,592,475
Previous Close 17.85 51.57 104.74 93.00 10.20
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.52 52.06 116.29 104.37 11.96
20-Day Raw Stochastic 45.89% 44.38% 19.29% 36.17% 22.71%
20-Day Relative Strength 55.48% 46.19% 40.83% 36.65% 34.59%
Weighted Alpha -25.40 +38.70 +10.40 -28.00 -29.10
Today's Opinion 24% Sell 24% Buy 40% Sell 100% Sell 72% Sell
Previous Opinion 80% Sell 40% Buy 24% Sell 100% Sell 56% Sell
Last Month's Opinion 40% Sell 100% Buy 80% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg +22.28% since 03/26/20 -9.06% since 03/26/20 -13.81% since 03/26/20 -4.81% since 03/26/20 -8.83% since 03/26/20
Low 15.96 on 03/27/20 50.11 on 03/30/20 102.66 on 04/01/20 91.47 on 04/01/20 9.42 on 04/01/20
High 20.73 on 04/02/20 54.85 on 03/27/20 118.70 on 03/27/20 106.26 on 03/27/20 10.99 on 03/31/20
1-Month  
%Chg +6.01% since 03/02/20 -12.62% since 03/02/20 -19.75% since 03/02/20 -39.75% since 03/02/20 -49.59% since 03/02/20
Low 15.06 on 03/25/20 45.15 on 03/23/20 102.01 on 03/23/20 64.23 on 03/19/20 7.30 on 03/19/20
High 26.85 on 03/16/20 59.50 on 03/04/20 136.73 on 03/03/20 161.63 on 03/03/20 20.05 on 03/03/20
3-Month  
%Chg +1.69% since 01/02/20 +2.53% since 01/02/20 -15.20% since 01/02/20 -37.59% since 01/02/20 -44.98% since 01/02/20
Low 15.06 on 03/25/20 44.24 on 01/27/20 102.01 on 03/23/20 64.23 on 03/19/20 7.30 on 03/19/20
High 26.85 on 03/16/20 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 21.66 on 01/30/20
6-Month  
%Chg -22.55% since 10/02/19 +50.34% since 10/02/19 -2.25% since 10/02/19 -36.39% since 10/02/19 -40.04% since 10/02/19
Low 15.06 on 03/25/20 33.65 on 10/03/19 102.01 on 03/23/20 64.23 on 03/19/20 7.30 on 03/19/20
High 26.85 on 03/16/20 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 21.66 on 01/30/20
Key Statistics  
Market Capitalization, $K 731,243 29,233,486 16,533,209 5,412,600 2,135,798
Shares Outstanding, K 40,966 566,870 157,850 58,200 209,392
Annual Sales 1,015,750,000 2,562,980,000 3,096,490,000 2,062,020,000 3,250,330,000
Annual Net Income 37,210,000 367,240,000 238,070,000 180,390,000 938,480,000
Last Quarter Sales 257,560,000 862,360,000 785,210,000 520,620,000 853,030,000
Last Quarter Net Income 20,590,000 28,180,000 53,440,000 47,760,000 60,870,000
60-Month Beta -0.02 0.32 1.32 0.78 1.13
Per-Share Information  
Most Recent Earnings 0.52 on 01/27/20 0.09 on 01/21/20 1.44 on 10/22/19 1.01 on 02/13/20 0.28 on 02/27/20
Latest Earnings Date 04/28/20 04/23/20 04/21/20 05/05/20 05/14/20
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 23.87 280.32 42.12 29.74 175.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar