Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | BFAM | LOPE | GHC | EDU |
| Company | Stride Inc | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Graham Holdings Company | New Oriental Education & Technology Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 84.21 | 136.37 | 141.35 | 800.77 | 63.67 |
| High | 85.12 | 139.42 | 142.62 | 800.77 | 63.96 |
| Low | 83.44 | 136.30 | 140.29 | 798.53 | 62.27 |
| Last | 85.28 | 138.67 | 142.67 | 797.56 | 62.52 |
| Change | +0.97 | +2.17 | +1.32 | -7.96 | +0.21 |
| % Change | +1.15% | +1.59% | +0.93% | -0.99% | +0.34% |
| Volume | 210,391 | 84,686 | 32,971 | 8,811 | 556,265 |
| 20-Day Average Volume | 612,384 | 303,876 | 119,784 | 11,761 | 1,820,531 |
| Previous Close | 84.31 | 136.50 | 141.35 | 805.52 | 62.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.31 | 138.68 | 141.68 | 772.02 | 61.69 |
| 20-Day Raw Stochastic | 98.58% | 52.31% | 51.61% | 89.72% | 37.66% |
| 20-Day Relative Strength | 63.29% | 58.20% | 49.88% | 58.43% | 45.11% |
| Weighted Alpha | +83.70 | +67.08 | +19.32 | +33.66 | -5.32 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 09/13/24 | -1.48% since 09/13/24 | -0.46% since 09/13/24 | +3.38% since 09/13/24 | +4.70% since 09/13/24 |
| Low | 81.39 on 09/18/24 | 136.30 on 09/20/24 | 140.17 on 09/19/24 | 779.45 on 09/16/24 | 58.82 on 09/16/24 |
| High | 84.79 on 09/19/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 806.99 on 09/19/24 | 63.96 on 09/20/24 |
| 1-Month | |||||
| %Chg | +5.61% since 08/20/24 | +3.70% since 08/20/24 | +1.48% since 08/20/24 | +7.06% since 08/20/24 | -6.84% since 08/20/24 |
| Low | 76.31 on 09/11/24 | 133.57 on 08/21/24 | 135.16 on 09/11/24 | 724.69 on 09/11/24 | 58.60 on 09/13/24 |
| High | 84.79 on 09/19/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 806.99 on 09/19/24 | 69.84 on 08/22/24 |
| 3-Month | |||||
| %Chg | +22.04% since 06/20/24 | +37.46% since 06/20/24 | +6.30% since 06/20/24 | +12.48% since 06/20/24 | -13.21% since 06/20/24 |
| Low | 65.61 on 07/10/24 | 100.60 on 06/21/24 | 133.74 on 06/27/24 | 683.00 on 07/09/24 | 58.60 on 09/13/24 |
| High | 84.79 on 09/19/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 822.18 on 07/26/24 | 83.34 on 07/03/24 |
| 6-Month | |||||
| %Chg | +33.09% since 03/20/24 | +20.88% since 03/20/24 | +5.92% since 03/20/24 | +8.11% since 03/20/24 | -33.64% since 03/20/24 |
| Low | 56.17 on 04/19/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 683.00 on 07/09/24 | 58.60 on 09/13/24 |
| High | 84.79 on 09/19/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 822.18 on 07/26/24 | 95.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,646,829 | 7,917,546 | 4,203,467 | 3,574,729 | 10,573,821 |
| Shares Outstanding, K | 43,255 | 58,004 | 29,738 | 4,438 | 169,697 |
| Annual Sales | 2,040,070,000 | 2,418,260,000 | 960,900,000 | 4,414,880,000 | 4,313,590,000 |
| Annual Net Income | 204,180,000 | 74,220,000 | 204,990,000 | 205,290,000 | 309,590,000 |
| Last Quarter Sales | 534,180,000 | 670,060,000 | 227,460,000 | 1,185,280,000 | 1,136,680,000 |
| Last Quarter Net Income | 62,780,000 | 39,170,000 | 34,880,000 | -21,040,000 | 26,970,000 |
| 60-Month Beta | 0.26 | 1.48 | 0.69 | 1.11 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/06/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 12.70 on 07/31/24 | 0.22 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/07/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.720 on 07/18/24 | 0.400 on 09/02/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/17/24 | 09/02/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 50.40 | 18.50 | 17.38 | 33.88 |