Stride Inc (LRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRN | BFAM | LOPE | GHC | EDU |
| Company | Stride Inc | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Graham Holdings Company | New Oriental Education & Technology Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.23 | 111.02 | 135.17 | 737.02 | 81.39 |
| High | 69.99 | 112.70 | 136.81 | 737.02 | 85.09 |
| Low | 68.32 | 108.75 | 135.17 | 730.22 | 81.00 |
| Last | 69.82 | 111.23 | 136.11 | 732.68 | 84.75 |
| Change | +1.51 | +6.96 | +2.09 | +6.87 | +3.86 |
| % Change | +2.21% | +6.67% | +1.56% | +0.95% | +4.77% |
| Volume | 655,700 | 651,800 | 173,900 | 11,700 | 2,695,700 |
| 20-Day Average Volume | 810,445 | 264,860 | 180,630 | 13,840 | 2,468,770 |
| Previous Close | 68.31 | 104.27 | 134.02 | 725.81 | 80.89 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.06 | 107.12 | 131.05 | 718.83 | 84.05 |
| 20-Day Raw Stochastic | 98.81% | 78.45% | 93.42% | 55.76% | 66.14% |
| 20-Day Relative Strength | 69.64% | 56.09% | 58.99% | 53.21% | 49.59% |
| Weighted Alpha | +72.75 | +27.44 | +22.44 | +27.61 | +94.76 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 32% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/26/24 | +4.27% since 04/26/24 | +3.13% since 04/26/24 | +2.07% since 04/26/24 | +1.79% since 04/26/24 |
| Low | 66.08 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 | 700.16 on 04/30/24 | 77.07 on 04/30/24 |
| High | 69.99 on 05/03/24 | 112.70 on 05/03/24 | 136.81 on 05/03/24 | 737.02 on 05/03/24 | 85.09 on 05/03/24 |
| 1-Month | |||||
| %Chg | +12.98% since 04/03/24 | +0.73% since 04/03/24 | +2.09% since 04/03/24 | -3.75% since 04/03/24 | -3.08% since 04/03/24 |
| Low | 56.17 on 04/19/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 694.47 on 04/17/24 | 72.46 on 04/24/24 |
| High | 69.99 on 05/03/24 | 113.73 on 04/08/24 | 136.81 on 05/03/24 | 769.00 on 04/04/24 | 91.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.88% since 02/02/24 | +10.81% since 02/02/24 | +3.76% since 02/02/24 | +3.96% since 02/02/24 | +4.12% since 02/02/24 |
| Low | 54.81 on 02/21/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 687.00 on 02/28/24 | 72.46 on 04/24/24 |
| High | 69.99 on 05/03/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 771.05 on 04/01/24 | 98.20 on 03/04/24 |
| 6-Month | |||||
| %Chg | +24.97% since 11/03/23 | +29.32% since 11/03/23 | -0.70% since 11/03/23 | +17.69% since 11/03/23 | +27.65% since 11/03/23 |
| Low | 54.81 on 02/21/24 | 80.29 on 11/13/23 | 118.48 on 02/14/24 | 599.03 on 11/10/23 | 63.80 on 11/06/23 |
| High | 69.99 on 05/03/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 771.05 on 04/01/24 | 98.20 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,020,064 | 6,451,451 | 4,054,035 | 3,269,585 | 14,381,821 |
| Shares Outstanding, K | 43,255 | 58,001 | 29,785 | 4,463 | 169,697 |
| Annual Sales | 1,837,360,000 | 2,418,260,000 | 960,900,000 | 4,414,880,000 | 2,997,760,000 |
| Annual Net Income | 126,870,000 | 74,220,000 | 204,990,000 | 205,290,000 | 177,340,000 |
| Last Quarter Sales | 520,840,000 | 615,650,000 | 278,280,000 | 1,166,810,000 | 1,207,290,000 |
| Last Quarter Net Income | 69,690,000 | 5,520,000 | 80,710,000 | 53,260,000 | 87,170,000 |
| 60-Month Beta | 0.26 | 1.38 | 0.60 | 1.11 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/23/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 | 11.24 on 05/01/24 | 0.63 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.720 on 04/17/24 | 0.400 on 09/02/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/17/24 | 09/02/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 42.21 | 19.04 | 15.92 | 42.57 |