Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lrad Corp (LRAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ AMEX
Open 2.51 49.90 64.86 6.76 5.30
High 2.59 50.68 64.86 6.82 5.30
Low 2.51 49.80 63.89 6.58 5.25
Last 2.56 50.37 63.97 6.77 5.30
Change +0.03 +1.15 -0.74 +0.06 unch
% Change +1.19% +2.34% -1.14% +0.89% unch
Volume 52,200 1,175,600 421,000 4,129,400 10,300
20-Day Average Volume 167,125 895,805 344,145 3,651,280 7,905
Previous Close 2.53 49.22 64.71 6.71 5.30
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.21 48.88 64.02 6.09 5.34
20-Day Raw Stochastic 95.38% 93.00% 63.00% 95.74% 63.77%
20-Day Relative Strength 68.54% 57.98% 50.62% 64.41% 53.09%
Weighted Alpha +51.40 +29.40 +23.00 -11.40 -15.00
Today's Opinion 72% Buy 80% Buy 8% Sell 96% Buy 16% Buy
Previous Opinion 64% Buy 24% Buy 32% Buy 96% Buy 16% Buy
Last Month's Opinion 48% Sell 96% Sell 48% Sell Hold 80% Buy
Performance  
5-Days  
%Chg +10.82% since 06/15/18 +2.54% since 06/15/18 -2.20% since 06/15/18 +8.67% since 06/15/18 -1.85% since 06/15/18
Low 2.27 on 06/18/18 47.54 on 06/19/18 63.89 on 06/22/18 6.08 on 06/19/18 5.05 on 06/20/18
High 2.59 on 06/22/18 50.68 on 06/22/18 65.72 on 06/18/18 6.83 on 06/21/18 5.45 on 06/19/18
1-Month  
%Chg +14.29% since 05/22/18 +7.03% since 05/22/18 +3.46% since 05/22/18 +26.54% since 05/22/18 +0.95% since 05/22/18
Low 1.94 on 06/04/18 46.00 on 05/23/18 60.99 on 05/29/18 5.31 on 05/23/18 4.86 on 06/07/18
High 2.59 on 06/22/18 50.68 on 06/22/18 65.72 on 06/18/18 6.83 on 06/21/18 5.55 on 06/04/18
3-Month  
%Chg +14.80% since 03/22/18 +4.65% since 03/22/18 -1.93% since 03/22/18 +41.63% since 03/22/18 +13.98% since 03/22/18
Low 1.94 on 06/04/18 44.53 on 04/27/18 59.06 on 05/01/18 4.42 on 04/04/18 4.15 on 04/19/18
High 2.59 on 06/22/18 50.68 on 06/22/18 69.19 on 04/19/18 6.83 on 06/21/18 5.55 on 06/04/18
6-Month  
%Chg +4.49% since 12/22/17 +10.27% since 12/22/17 +2.76% since 12/22/17 -14.84% since 12/22/17 +11.58% since 12/22/17
Low 1.94 on 06/04/18 44.53 on 04/27/18 58.37 on 02/09/18 4.42 on 04/04/18 3.95 on 02/06/18
High 2.59 on 06/22/18 53.91 on 02/02/18 74.29 on 01/25/18 8.00 on 12/26/17 5.95 on 01/08/18
Key Statistics  
Market Capitalization, $K 82,918 63,645,520 6,659,917 1,002,772 76,426
Shares Outstanding, K 32,390 1,263,560 104,110 148,120 14,420
Annual Sales, $M 20 76,896 1,081 1,180 73
Annual Net Income, $M -880,000 4,417,150,000 201,800,000 -182,870,000 -3,620,000
Last Quarter Sales, $M 8 18,008 301 202 16
Last Quarter Net Income, $M 0 -155 71 -76 -4
36-Month Beta 0.61 1.35 0.76 0.24 0.03
Per-Share Information  
Most Recent Earnings N/A 41.20 on 04/27/18 0.78 on 04/24/18 -0.34 on 05/03/18 N/A
Latest Earnings Date 08/08/18 08/07/18 07/24/18 08/02/18 08/06/18
Most Recent Dividend 0.010 on 06/13/16 0.096 on 03/28/18 0.160 on 05/04/18 N/A N/A
Next Ex-Dividends Date 06/13/16 03/28/18 05/04/18 N/A N/A
Ratios  
Price/Earnings ttm 256.00 15.59 24.99 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar