Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lrad Corp (LRAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE Arca
Open 2.49 51.63 68.01 5.00 2.25
High 2.62 51.80 69.28 5.01 2.35
Low 2.48 50.90 67.69 4.80 2.25
Last 2.52 51.15 67.88 4.91 2.25
Change +0.02 +0.04 +0.56 -0.01 unch
% Change +0.80% +0.08% +0.83% -0.20% unch
Volume 45,000 1,814,700 433,700 2,108,900 2,500
20-Day Average Volume 65,890 1,039,980 375,480 3,036,740 22,245
Previous Close 2.50 51.11 67.32 4.92 2.25
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.65 51.40 68.62 5.24 2.69
20-Day Raw Stochastic 16.67% 36.45% 38.84% 17.24% 14.74%
20-Day Relative Strength 38.75% 44.95% 47.87% 39.44% 28.57%
Weighted Alpha +0.60 +8.60 +8.20 -37.60 -61.20
Today's Opinion 96% Sell 80% Sell 16% Sell 100% Sell 88% Sell
Previous Opinion 96% Sell 80% Sell 16% Sell 100% Sell 88% Sell
Last Month's Opinion 8% Sell 16% Sell 48% Buy 80% Sell 88% Sell
Performance  
5-Days  
%Chg -4.91% since 12/04/18 -0.70% since 12/04/18 -2.37% since 12/04/18 -2.39% since 12/04/18 unch since 12/04/18
Low 2.44 on 12/07/18 50.16 on 12/10/18 67.07 on 12/10/18 4.76 on 12/10/18 2.03 on 12/06/18
High 2.62 on 12/11/18 52.32 on 12/07/18 69.32 on 12/07/18 5.19 on 12/06/18 2.56 on 12/07/18
1-Month  
%Chg -12.80% since 11/09/18 -5.40% since 11/09/18 -1.51% since 11/09/18 -10.89% since 11/09/18 -35.71% since 11/09/18
Low 2.44 on 12/07/18 49.32 on 11/20/18 65.41 on 11/20/18 4.76 on 12/10/18 2.02 on 12/03/18
High 2.92 on 11/12/18 54.34 on 12/03/18 71.77 on 12/04/18 5.63 on 11/12/18 3.58 on 11/12/18
3-Month  
%Chg -16.83% since 09/11/18 -10.03% since 09/11/18 -4.11% since 09/11/18 -23.16% since 09/11/18 -43.04% since 09/11/18
Low 2.44 on 12/07/18 49.32 on 11/20/18 63.30 on 10/25/18 4.76 on 12/10/18 2.02 on 12/03/18
High 3.19 on 09/28/18 61.02 on 10/01/18 71.91 on 09/14/18 7.60 on 09/26/18 4.45 on 11/01/18
6-Month  
%Chg +17.76% since 06/11/18 +1.29% since 06/11/18 +5.45% since 06/11/18 -21.31% since 06/11/18 -58.33% since 06/11/18
Low 2.10 on 06/12/18 47.54 on 06/19/18 60.78 on 07/02/18 4.76 on 12/10/18 2.02 on 12/03/18
High 3.58 on 08/23/18 61.02 on 10/01/18 72.04 on 08/27/18 7.60 on 09/26/18 5.55 on 08/03/18
Key Statistics  
Market Capitalization, $K 83,009 64,631,100 7,009,289 736,500 32,490
Shares Outstanding, K 32,940 1,263,560 103,260 150,000 14,440
Annual Sales, $M 20,314,178 3,815,950,000 122,810,000 -140,710,000 -11,760,000
Annual Net Income, $M -876,754 -2,430,000 -133,630,000 -2,710,000 6,650,000
Last Quarter Sales, $M 7,510,000 19,644,840,000 265,330,000 285,940,000 16,450,000
Last Quarter Net Income, $M -80,000 1,557,010,000 50,090,000 -27,090,000 -1,220,000
36-Month Beta 0.61 1.62 0.74 0.25 -0.13
Per-Share Information  
Most Recent Earnings N/A 136.38 on 10/30/18 0.44 on 10/24/18 -0.04 on 11/01/18 N/A
Latest Earnings Date 12/13/18 02/01/19 01/23/19 11/01/18 11/05/18
Most Recent Dividend 0.010 on 06/13/16 0.096 on 09/27/18 0.190 on 11/02/18 N/A N/A
Next Ex-Dividends Date 06/13/16 09/27/18 11/02/18 N/A N/A
Ratios  
Price/Earnings ttm 83.33 11.18 26.30 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar