Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lrad Corp (LRAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE Arca
Open 3.03 57.40 69.52 6.50 4.00
High 3.09 58.04 69.91 6.50 4.20
Low 2.96 56.64 69.23 6.28 3.85
Last 3.04 57.00 69.53 6.46 4.20
Change -0.01 -2.10 +0.23 -0.05 +0.20
% Change -0.33% -3.55% +0.33% -0.77% +5.00%
Volume 26,000 3,685,900 472,800 3,945,500 6,000
20-Day Average Volume 82,985 1,020,195 339,700 2,378,320 4,770
Previous Close 3.05 59.10 69.30 6.51 4.00
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.07 57.19 70.22 6.38 4.15
20-Day Raw Stochastic 24.59% 46.78% 37.82% 57.75% 61.54%
20-Day Relative Strength 54.48% 54.28% 54.68% 52.41% 43.52%
Weighted Alpha +65.00 +48.40 +19.70 -29.70 -33.50
Today's Opinion 16% Buy 8% Buy 16% Buy 40% Buy 40% Sell
Previous Opinion 32% Buy 96% Buy 8% Buy 40% Buy 64% Sell
Last Month's Opinion 100% Buy 56% Buy 96% Buy 32% Buy 72% Sell
Performance  
5-Days  
%Chg +1.00% since 09/14/18 -4.10% since 09/14/18 -2.36% since 09/14/18 +4.03% since 09/14/18 +6.33% since 09/14/18
Low 2.89 on 09/19/18 56.64 on 09/21/18 68.00 on 09/18/18 6.13 on 09/17/18 3.85 on 09/21/18
High 3.11 on 09/20/18 59.94 on 09/18/18 71.22 on 09/17/18 6.63 on 09/20/18 4.20 on 09/21/18
1-Month  
%Chg -6.46% since 08/21/18 +4.74% since 08/21/18 +1.24% since 08/21/18 -1.52% since 08/21/18 -13.40% since 08/21/18
Low 2.89 on 09/19/18 54.13 on 08/23/18 68.00 on 09/18/18 6.05 on 09/14/18 3.40 on 09/11/18
High 3.58 on 08/23/18 59.94 on 09/18/18 72.04 on 08/27/18 6.76 on 09/07/18 4.90 on 08/22/18
3-Month  
%Chg +20.16% since 06/21/18 +15.81% since 06/21/18 +7.45% since 06/21/18 -3.73% since 06/21/18 -20.75% since 06/21/18
Low 2.45 on 06/26/18 48.51 on 07/05/18 60.78 on 07/02/18 5.62 on 07/31/18 3.40 on 09/11/18
High 3.58 on 08/23/18 59.94 on 09/18/18 72.04 on 08/27/18 7.31 on 08/03/18 5.55 on 08/03/18
6-Month  
%Chg +35.41% since 03/21/18 +17.07% since 03/21/18 +4.42% since 03/21/18 +31.30% since 03/21/18 -12.50% since 03/21/18
Low 1.94 on 06/04/18 44.53 on 04/27/18 59.06 on 05/01/18 4.42 on 04/04/18 3.40 on 09/11/18
High 3.58 on 08/23/18 59.94 on 09/18/18 72.04 on 08/27/18 7.31 on 08/03/18 5.55 on 08/03/18
Key Statistics  
Market Capitalization, $K 100,138 72,022,920 7,206,785 956,855 60,648
Shares Outstanding, K 32,940 1,263,560 103,650 148,120 14,440
Annual Sales, $M 20,310,000 76,895,840,000 1,081,450,000 1,179,740,000 72,650,000
Annual Net Income, $M -880,000 4,417,150,000 201,800,000 -182,870,000 -3,620,000
Last Quarter Sales, $M 7,510,000 17,973,340,000 317,450,000 282,680,000 14,180,000
Last Quarter Net Income, $M -80,000 2,083,310,000 83,150,000 -37,270,000 -6,760,000
36-Month Beta 0.72 1.43 0.80 0.23 0.08
Per-Share Information  
Most Recent Earnings N/A 174.80 on 07/31/18 0.92 on 07/25/18 -0.15 on 08/02/18 N/A
Latest Earnings Date 08/14/18 10/30/18 10/24/18 11/07/18 11/05/18
Most Recent Dividend 0.010 on 06/13/16 0.096 on 03/28/18 0.160 on 08/03/18 N/A N/A
Next Ex-Dividends Date 06/13/16 03/28/18 08/03/18 N/A N/A
Ratios  
Price/Earnings ttm 101.67 13.84 26.65 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar