Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lrad Corp (LRAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE Arca
Open 2.80 42.73 64.72 6.44 1.95
High 2.80 42.73 64.98 6.61 1.95
Low 2.75 42.02 63.20 6.38 1.81
Last 2.76 42.03 63.37 6.44 1.88
Change -0.02 -1.98 -1.63 -0.09 -0.06
% Change -0.72% -4.50% -2.51% -1.38% -2.84%
Volume 41,100 1,579,300 283,300 2,665,400 3,300
20-Day Average Volume 90,815 1,244,280 483,980 3,447,900 32,400
Previous Close 2.78 44.01 65.00 6.53 1.94
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.77 46.42 64.50 6.19 1.74
20-Day Raw Stochastic 51.85% 0.15% 5.94% 80.46% 67.81%
20-Day Relative Strength 54.79% 31.99% 45.11% 63.69% 54.82%
Weighted Alpha +18.90 -20.10 -3.00 +38.50 -65.30
Today's Opinion Hold 100% Sell 64% Sell 88% Buy 40% Buy
Previous Opinion 64% Buy 96% Sell 32% Buy 100% Buy 40% Buy
Last Month's Opinion 40% Buy 16% Sell 24% Buy 64% Buy 24% Sell
Performance  
5-Days  
%Chg -1.08% since 03/15/19 -9.12% since 03/15/19 -2.12% since 03/15/19 +2.88% since 03/15/19 -2.56% since 03/15/19
Low 2.75 on 03/22/19 42.02 on 03/22/19 63.20 on 03/22/19 6.13 on 03/18/19 1.77 on 03/18/19
High 2.85 on 03/20/19 46.33 on 03/19/19 65.36 on 03/21/19 6.61 on 03/22/19 2.00 on 03/19/19
1-Month  
%Chg +4.15% since 02/22/19 -12.24% since 02/22/19 -2.88% since 02/22/19 +3.70% since 02/22/19 +14.94% since 02/22/19
Low 2.62 on 02/27/19 42.02 on 03/22/19 63.20 on 03/22/19 5.74 on 02/28/19 1.39 on 03/07/19
High 2.89 on 03/01/19 48.74 on 02/25/19 66.06 on 02/25/19 6.61 on 03/22/19 2.12 on 03/13/19
3-Month  
%Chg +22.12% since 12/21/18 -10.06% since 12/21/18 +6.47% since 12/21/18 +55.93% since 12/21/18 +20.06% since 12/21/18
Low 2.13 on 12/24/18 42.02 on 03/22/19 58.17 on 12/26/18 4.00 on 12/26/18 1.11 on 12/31/18
High 2.89 on 03/01/19 50.54 on 01/31/19 66.87 on 01/31/19 6.61 on 03/22/19 2.12 on 03/13/19
6-Month  
%Chg -9.21% since 09/21/18 -26.26% since 09/21/18 -8.86% since 09/21/18 -0.31% since 09/21/18 -55.12% since 09/21/18
Low 2.08 on 12/14/18 42.02 on 03/22/19 58.17 on 12/26/18 4.00 on 12/26/18 1.11 on 12/31/18
High 3.19 on 09/28/18 61.02 on 10/01/18 71.77 on 12/04/18 7.60 on 09/26/18 4.45 on 11/01/18
Key Statistics  
Market Capitalization, $K 90,017 53,107,300 6,502,712 967,604 27,317
Shares Outstanding, K 32,615 1,263,557 102,615 150,249 14,492
Annual Sales, $M 26,310,000 76,895,840,000 1,171,920,000 1,148,340,000 64,690,000
Annual Net Income, $M -3,750,000 4,417,150,000 122,250,000 -109,030,000 -12,330,000
Last Quarter Sales, $M 10,180,000 21,376,060,000 302,380,000 377,380,000 18,230,000
Last Quarter Net Income, $M 1,050,000 3,817,760,000 98,220,000 31,670,000 -570,000
60-Month Beta 0.75 1.36 0.87 0.72 1.08
Per-Share Information  
Most Recent Earnings N/A 337.97 on 02/01/19 0.74 on 01/30/19 0.30 on 02/06/19 N/A
Latest Earnings Date 02/12/19 04/26/19 04/23/19 05/02/19 05/14/19
Most Recent Dividend 0.010 on 06/13/16 0.096 on 09/27/18 0.190 on 02/11/19 N/A N/A
Next Ex-Dividends Date 06/13/16 09/27/18 02/11/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 7.84 27.66 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar