Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares $ Corp.Bond Ucits ETF USD [Dist] (LQDE.LN)

Ishares $ Corp.Bond Ucits ETF USD [Dist] (LQDE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.030 +2.75%
on 05/01/24
100.110 -0.41%
on 05/02/24
+0.735 (+0.74%)
since 04/26/24
1-Month
97.030 +2.75%
on 05/01/24
101.550 -1.82%
on 04/10/24
-1.190 (-1.18%)
since 04/03/24
3-Month
97.030 +2.75%
on 05/01/24
103.990 -4.13%
on 03/11/24
-3.740 (-3.62%)
since 02/02/24
6-Month
95.790 +4.08%
on 11/07/23
105.610 -5.60%
on 12/18/23
+2.790 (+2.88%)
since 11/03/23
YTD
97.030 +2.75%
on 05/01/24
104.880 -4.94%
on 02/01/24
-4.750 (-4.55%)
since 12/29/23
52-Week
91.520 +8.94%
on 10/19/23
105.610 -5.60%
on 12/18/23
-4.120 (-3.97%)
since 05/03/23
2-Year
91.520 +8.94%
on 10/19/23
110.170 -9.50%
on 05/27/22
-7.950 (-7.39%)
since 05/03/22
3-Year
91.520 +8.84%
on 10/16/23
132.680 -24.92%
on 12/13/21
-26.630 (-21.09%)
since 05/03/21
5-Year
91.520 +8.84%
on 10/16/23
134.170 -25.76%
on 08/03/20
-14.680 (-12.84%)
since 05/06/19
10-Year
91.520 +8.84%
on 10/01/23
134.170 -25.76%
on 08/01/20
-13.775 (-12.15%)
since 05/01/14
20-Year
69.500 +43.32%
on 10/01/08
134.170 -25.76%
on 08/01/20
-13.390 (-6.91%)
since 05/01/04

52-Week Key Points

52-Week High 105.610
Fibonacci 61.8% 100.228
Last Price 99.700
Fibonacci 50% 98.565
Fibonacci 38.2% 96.902
52-Week Low 91.520

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.41%
1-Month 2 times -1.82%
3-Month 3 times -4.13%
6-Month 15 times -5.60%
YTD 3 times -4.94%
52-Week 3 times -5.60%
2-Year 6 times -9.50%
3-Year 8 times -24.92%
5-Year 25 times -25.76%
10-Year 14 times -25.76%
20-Year 13 times -25.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.75%
1-Month 9 times +2.75%
3-Month 13 times +2.75%
6-Month 2 times +4.08%
YTD 14 times +2.75%
52-Week 29 times +8.94%
2-Year 19 times +8.94%
3-Year 25 times +8.84%
5-Year 9 times +8.84%
10-Year 9 times +8.84%
20-Year 12 times +43.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar