Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQDA | AMGN | VRTX | BMY | REGN |
| Company | Liquidia Corp | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.15 | 313.39 | 401.50 | 43.90 | 926.94 |
| High | 13.23 | 322.60 | 405.67 | 44.33 | 947.08 |
| Low | 12.68 | 310.65 | 397.59 | 43.69 | 926.94 |
| Last | 12.79 | 315.22 | 400.11 | 43.90 | 940.70 |
| Change | -0.19 | +36.83 | -0.05 | +0.20 | +3.09 |
| % Change | -1.46% | +13.23% | -0.01% | +0.46% | +0.33% |
| Volume | 67,422 | 4,884,218 | 246,078 | 3,363,647 | 108,167 |
| 20-Day Average Volume | 791,763 | 2,395,873 | 980,449 | 14,013,775 | 496,214 |
| Previous Close | 12.98 | 278.39 | 400.16 | 43.70 | 937.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 272.38 | 398.27 | 47.45 | 909.02 |
| 20-Day Raw Stochastic | 24.18% | 85.16% | 43.00% | 5.12% | 87.57% |
| 20-Day Relative Strength | 41.44% | 72.80% | 44.69% | 27.83% | 54.83% |
| Weighted Alpha | +30.41 | +34.96 | +13.09 | -37.13 | +23.66 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 16% Sell | 8% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/26/24 | +16.09% since 04/26/24 | +0.10% since 04/26/24 | -2.43% since 04/26/24 | +6.43% since 04/26/24 |
| Low | 12.35 on 04/29/24 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 43.33 on 05/02/24 | 883.20 on 04/29/24 |
| High | 13.42 on 05/01/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 45.38 on 04/29/24 | 946.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | -16.87% since 04/03/24 | +14.21% since 04/03/24 | -2.68% since 04/03/24 | -16.14% since 04/03/24 | -1.15% since 04/03/24 |
| Low | 11.80 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
| High | 15.90 on 04/05/24 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 52.08 on 04/04/24 | 962.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.04% since 02/02/24 | -3.03% since 02/02/24 | -6.31% since 02/02/24 | -10.16% since 02/02/24 | -0.55% since 02/02/24 |
| Low | 11.80 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 43.33 on 05/02/24 | 875.22 on 04/26/24 |
| High | 16.99 on 03/22/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +91.88% since 11/03/23 | +16.14% since 11/03/23 | +5.76% since 11/03/23 | -17.15% since 11/03/23 | +15.07% since 11/03/23 |
| Low | 6.06 on 11/10/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 43.33 on 05/02/24 | 783.57 on 11/10/23 |
| High | 16.99 on 03/22/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 991,451 | 149,321,728 | 103,424,960 | 88,584,272 | 102,913,952 |
| Shares Outstanding, K | 76,383 | 536,376 | 258,459 | 2,027,100 | 109,762 |
| Annual Sales | 17,490,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
| Annual Net Income | -78,500,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
| Last Quarter Sales | 4,530,000 | 8,196,000,000 | 2,517,700,000 | 11,865,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -27,450,000 | 767,000,000 | 968,800,000 | -11,911,000,000 | 1,159,600,000 |
| 60-Month Beta | 0.24 | 0.60 | 0.39 | 0.45 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/13/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 29.92 | 42.10 | 24.04 |