Liquidia Corp (LQDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQDA | AMGN | BMY | GILD | VRTX |
| Company | Liquidia Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.25 | 335.15 | 49.29 | 83.26 | 474.36 |
| High | 10.25 | 338.75 | 49.53 | 83.85 | 474.93 |
| Low | 9.94 | 334.27 | 49.06 | 82.75 | 465.54 |
| Last | 9.98 | 338.48 | 49.31 | 83.87 | 468.74 |
| Change | -0.29 | +2.53 | +0.29 | -0.03 | -9.16 |
| % Change | -2.82% | +0.75% | +0.59% | -0.04% | -1.92% |
| Volume | 317,911 | 1,739,251 | 8,104,025 | 7,026,051 | 761,044 |
| 20-Day Average Volume | 1,001,681 | 1,736,484 | 8,512,389 | 6,742,928 | 968,265 |
| Previous Close | 10.27 | 335.95 | 49.02 | 83.90 | 477.90 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 330.29 | 49.17 | 80.46 | 479.33 |
| 20-Day Raw Stochastic | 66.67% | 97.98% | 55.49% | 87.19% | 21.74% |
| 20-Day Relative Strength | 46.73% | 59.65% | 55.07% | 71.04% | 45.13% |
| Weighted Alpha | +15.00 | +28.47 | -10.62 | +17.93 | +30.18 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/24 | +1.85% since 09/13/24 | +0.24% since 09/13/24 | +1.12% since 09/13/24 | -3.31% since 09/13/24 |
| Low | 9.68 on 09/18/24 | 331.00 on 09/18/24 | 48.78 on 09/18/24 | 82.38 on 09/17/24 | 465.54 on 09/20/24 |
| High | 10.61 on 09/17/24 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.06% since 08/20/24 | +3.06% since 08/20/24 | +0.55% since 08/20/24 | +12.03% since 08/20/24 | -3.71% since 08/20/24 |
| Low | 8.75 on 09/10/24 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 |
| High | 10.61 on 09/17/24 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -18.65% since 06/20/24 | +9.26% since 06/20/24 | +20.00% since 06/20/24 | +22.27% since 06/20/24 | -0.44% since 06/20/24 |
| Low | 8.26 on 08/19/24 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 |
| High | 14.41 on 08/16/24 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | -37.17% since 03/20/24 | +24.00% since 03/20/24 | -5.07% since 03/20/24 | +13.19% since 03/20/24 | +13.87% since 03/20/24 |
| Low | 8.26 on 08/19/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
| High | 16.99 on 03/22/24 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 784,772 | 180,215,344 | 99,368,440 | 104,527,072 | 123,323,528 |
| Shares Outstanding, K | 76,414 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
| Annual Sales | 17,490,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -78,500,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 3,660,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 2,645,600,000 |
| Last Quarter Net Income | -27,940,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -3,593,600,000 |
| 60-Month Beta | 0.22 | 0.61 | 0.46 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/07/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/31/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 36.31 | 17.85 | 0.00 |