La Quinta Holdings Inc (LQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LQ | MAR | HLT | IHG | H |
Company | La Quinta Holdings Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 20.66 | 241.47 | 202.33 | 100.66 | 151.74 |
High | 21.74 | 244.24 | 204.47 | 100.72 | 153.83 |
Low | 20.66 | 240.20 | 201.40 | 99.93 | 151.22 |
Last | 21.62 | 240.44 | 201.89 | 99.96 | 151.50 |
Change | +1.05 | -0.40 | -0.23 | -0.97 | +0.18 |
% Change | +5.10% | -0.17% | -0.11% | -0.96% | +0.12% |
Volume | 3,782,300 | 447,923 | 440,181 | 37,183 | 131,559 |
20-Day Average Volume | 1,685,940 | 1,424,606 | 1,527,914 | 180,984 | 470,820 |
Previous Close | 20.57 | 240.84 | 202.12 | 100.93 | 151.32 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.34 | 246.19 | 204.76 | 100.11 | 152.67 |
20-Day Raw Stochastic | 95.62% | 22.44% | 37.10% | 40.67% | 44.84% |
20-Day Relative Strength | 73.12% | 44.25% | 47.39% | 46.97% | 50.93% |
Weighted Alpha | +41.90 | +33.71 | +40.50 | +45.19 | +36.94 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.60% since 05/23/18 | +1.26% since 04/22/24 | +3.31% since 04/22/24 | +1.86% since 04/22/24 | +3.47% since 04/22/24 |
Low | 20.50 on 05/25/18 | 237.41 on 04/23/24 | 194.71 on 04/23/24 | 99.54 on 04/25/24 | 146.47 on 04/23/24 |
High | 21.74 on 05/30/18 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 |
1-Month | |||||
%Chg | +10.64% since 04/30/18 | -4.72% since 03/28/24 | -5.49% since 03/28/24 | -5.26% since 03/28/24 | -4.98% since 03/28/24 |
Low | 19.00 on 05/03/18 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 105.88 on 04/01/24 | 159.98 on 04/01/24 |
3-Month | |||||
%Chg | +14.51% since 02/28/18 | -0.72% since 01/29/24 | +4.36% since 01/29/24 | +4.28% since 01/29/24 | +15.62% since 01/29/24 |
Low | 17.76 on 03/01/18 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
6-Month | |||||
%Chg | +21.26% since 11/28/17 | +29.75% since 10/27/23 | +35.15% since 10/27/23 | +38.26% since 10/27/23 | +52.76% since 10/27/23 |
Low | 17.42 on 12/01/17 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 96.77 on 11/02/23 |
High | 21.74 on 05/30/18 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,534,945 | 69,595,776 | 50,539,296 | 16,506,394 | 15,308,440 |
Shares Outstanding, K | 117,250 | 288,971 | 250,046 | 163,543 | 101,166 |
Annual Sales | 980,630,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
Annual Net Income | 151,970,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
Last Quarter Sales | 228,780,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,660,000,000 |
Last Quarter Net Income | -15,140,000 | 848,000,000 | 147,000,000 | 95,000,000 | 26,000,000 |
60-Month Beta | 1.74 | 1.62 | 1.25 | 1.28 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/08/18 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
Latest Earnings Date | 05/08/18 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 97.95 | 24.12 | 31.33 | 0.00 | 58.86 |