Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPX | WY | TREX | RYN | FND |
Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Floor & Decor Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.61 | 31.28 | 92.69 | 30.11 | 117.99 |
High | 74.04 | 31.43 | 93.61 | 30.38 | 119.77 |
Low | 72.91 | 30.83 | 91.51 | 29.64 | 116.86 |
Last | 72.97 | 30.85 | 92.51 | 29.67 | 116.91 |
Change | -0.72 | -0.23 | -0.86 | -0.29 | -0.06 |
% Change | -0.98% | -0.74% | -0.92% | -0.97% | -0.05% |
Volume | 1,700,600 | 2,935,182 | 1,048,000 | 545,800 | 1,357,000 |
20-Day Average Volume | 894,240 | 3,305,200 | 575,305 | 405,520 | 1,352,190 |
Previous Close | 73.69 | 31.08 | 93.37 | 29.96 | 116.97 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.21 | 31.61 | 90.11 | 30.34 | 111.17 |
20-Day Raw Stochastic | 19.37% | 19.50% | 81.81% | 31.53% | 80.46% |
20-Day Relative Strength | 43.31% | 36.22% | 51.99% | 34.97% | 53.20% |
Weighted Alpha | +18.32 | -1.12 | +62.13 | -3.01 | +27.81 |
Today's Opinion | 40% Buy | 40% Sell | 56% Buy | 56% Sell | 40% Buy |
Previous Opinion | 40% Buy | 40% Sell | 56% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 04/30/24 | +2.25% since 04/30/24 | +4.47% since 04/30/24 | +0.03% since 04/30/24 | +5.96% since 04/30/24 |
Low | 72.06 on 05/01/24 | 30.02 on 05/01/24 | 87.21 on 05/02/24 | 28.62 on 05/02/24 | 106.70 on 05/01/24 |
High | 76.35 on 05/03/24 | 31.83 on 05/03/24 | 94.00 on 05/06/24 | 30.39 on 05/01/24 | 119.77 on 05/07/24 |
1-Month | |||||
%Chg | -9.17% since 04/05/24 | -10.81% since 04/05/24 | -3.97% since 04/05/24 | -7.14% since 04/05/24 | -1.91% since 04/05/24 |
Low | 71.39 on 04/19/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 28.62 on 05/02/24 | 105.13 on 04/25/24 |
High | 80.77 on 04/08/24 | 35.08 on 04/09/24 | 97.69 on 04/08/24 | 32.53 on 04/09/24 | 123.23 on 04/09/24 |
3-Month | |||||
%Chg | +9.56% since 02/07/24 | -6.12% since 02/07/24 | +2.89% since 02/07/24 | -9.79% since 02/07/24 | +11.40% since 02/07/24 |
Low | 66.54 on 02/08/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 28.62 on 05/02/24 | 102.70 on 02/13/24 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
6-Month | |||||
%Chg | +24.31% since 11/07/23 | +1.35% since 11/07/23 | +51.26% since 11/07/23 | +1.71% since 11/07/23 | +47.13% since 11/07/23 |
Low | 57.13 on 11/10/23 | 29.65 on 11/10/23 | 59.86 on 11/10/23 | 28.07 on 11/10/23 | 77.01 on 11/09/23 |
High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 135.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,328,597 | 22,657,850 | 10,142,223 | 4,453,524 | 12,488,535 |
Shares Outstanding, K | 72,311 | 729,017 | 108,624 | 148,649 | 106,767 |
Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 4,413,880,000 |
Annual Net Income | 178,000,000 | 839,000,000 | 205,380,000 | 173,490,000 | 245,980,000 |
Last Quarter Sales | 658,000,000 | 1,796,000,000 | 195,750,000 | 168,100,000 | 1,097,290,000 |
Last Quarter Net Income | 59,000,000 | 114,000,000 | 21,950,000 | 1,360,000 | 50,030,000 |
60-Month Beta | 1.87 | 1.47 | 1.60 | 1.09 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 0.05 on 05/01/24 | 0.46 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | N/A |
Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.07 | 32.05 | 49.47 | 73.40 | 54.61 |