Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Louisiana-Pacific Corp (LPX)

Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 101.07 33.33 68.33 31.88 117.67
High 103.86 33.53 70.35 31.93 121.19
Low 100.68 33.00 67.25 31.22 114.92
Last 101.54 33.10 68.00 31.58 117.50
Change +0.76 -0.15 +0.14 -0.12 -0.06
% Change +0.75% -0.45% +0.21% -0.38% -0.05%
Volume 658,351 4,266,865 1,274,731 529,236 1,289,881
20-Day Average Volume 478,500 3,764,025 890,030 541,670 977,100
Previous Close 100.78 33.25 67.86 31.70 117.56
Industry Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.00 31.05 64.32 30.75 110.15
20-Day Raw Stochastic 80.86% 88.28% 76.26% 80.21% 78.53%
20-Day Relative Strength 64.47% 67.79% 50.93% 59.96% 66.13%
Weighted Alpha +82.28 +7.49 -4.00 +9.65 +29.29
Today's Opinion 100% Buy 40% Buy 88% Sell 40% Buy 40% Buy
Previous Opinion 100% Buy 40% Buy 88% Sell 40% Buy 24% Buy
Last Month's Opinion 88% Buy 40% Sell 88% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg +7.73% since 09/11/24 +7.26% since 09/11/24 +7.02% since 09/11/24 +2.40% since 09/11/24 +10.21% since 09/11/24
Low 92.98 on 09/12/24 30.84 on 09/12/24 63.31 on 09/12/24 30.66 on 09/12/24 105.79 on 09/12/24
High 103.86 on 09/18/24 33.53 on 09/18/24 70.35 on 09/18/24 32.23 on 09/13/24 121.19 on 09/18/24
1-Month  
%Chg +7.93% since 08/16/24 +10.67% since 08/16/24 +7.26% since 08/16/24 +7.38% since 08/16/24 +11.72% since 08/16/24
Low 91.74 on 09/11/24 29.70 on 08/20/24 60.45 on 09/05/24 28.94 on 08/22/24 104.00 on 09/04/24
High 103.86 on 09/18/24 33.53 on 09/18/24 70.35 on 09/18/24 32.23 on 09/13/24 121.19 on 09/18/24
3-Month  
%Chg +14.55% since 06/18/24 +14.65% since 06/18/24 -19.21% since 06/18/24 +4.71% since 06/18/24 -1.93% since 06/18/24
Low 79.20 on 07/10/24 26.73 on 07/05/24 58.68 on 08/07/24 27.40 on 07/10/24 89.06 on 08/02/24
High 103.86 on 09/18/24 33.53 on 09/18/24 86.56 on 07/31/24 32.23 on 09/13/24 121.19 on 09/18/24
6-Month  
%Chg +31.00% since 03/18/24 -3.07% since 03/18/24 -28.15% since 03/18/24 -4.42% since 03/18/24 -0.99% since 03/18/24
Low 71.39 on 04/19/24 26.73 on 07/05/24 58.68 on 08/07/24 27.40 on 07/10/24 89.06 on 08/02/24
High 103.86 on 09/18/24 36.27 on 03/28/24 100.77 on 03/25/24 33.68 on 03/28/24 135.67 on 03/21/24
Key Statistics  
Market Capitalization, $K 7,225,925 24,239,816 7,375,907 4,719,401 12,580,330
Shares Outstanding, K 71,700 729,017 108,693 148,877 107,012
Annual Sales 2,581,000,000 7,674,000,000 1,094,840,000 1,056,930,000 4,413,880,000
Annual Net Income 178,000,000 839,000,000 205,380,000 173,490,000 245,980,000
Last Quarter Sales 814,000,000 1,939,000,000 376,470,000 173,610,000 1,133,140,000
Last Quarter Net Income 160,000,000 173,000,000 87,000,000 1,900,000 56,670,000
60-Month Beta 1.88 1.40 1.50 1.04 1.79
Per-Share Information  
Most Recent Earnings 2.09 on 08/07/24 0.21 on 07/25/24 0.80 on 08/06/24 0.02 on 08/07/24 0.52 on 08/01/24
Latest Earnings Date 11/06/24 10/24/24 11/04/24 11/06/24 11/07/24
Most Recent Dividend 0.260 on 08/20/24 0.200 on 08/30/24 N/A 0.285 on 09/16/24 N/A
Next Ex-Dividends Date 08/20/24 08/30/24 N/A 09/16/24 N/A
Ratios  
Price/Earnings ttm 16.65 37.80 27.71 85.38 60.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar