Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | TREX | FND | RYN |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.22 | 30.29 | 88.22 | 110.10 | 29.81 |
| High | 74.84 | 30.85 | 91.91 | 111.89 | 30.39 |
| Low | 72.06 | 30.02 | 87.36 | 106.70 | 29.64 |
| Last | 72.87 | 30.20 | 89.14 | 109.29 | 29.79 |
| Change | -0.32 | +0.03 | +0.59 | -1.04 | +0.13 |
| % Change | -0.44% | +0.10% | +0.67% | -0.94% | +0.44% |
| Volume | 763,198 | 4,225,150 | 747,865 | 1,567,010 | 452,843 |
| 20-Day Average Volume | 876,750 | 3,120,032 | 552,338 | 1,181,816 | 358,147 |
| Previous Close | 73.19 | 30.17 | 88.55 | 110.33 | 29.66 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.45 | 32.35 | 90.94 | 112.34 | 30.85 |
| 20-Day Raw Stochastic | 12.26% | 3.32% | 27.90% | 22.98% | 9.27% |
| 20-Day Relative Strength | 42.33% | 28.77% | 44.37% | 42.64% | 31.52% |
| Weighted Alpha | +19.19 | -3.68 | +57.62 | +16.79 | -3.17 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/24/24 | -4.25% since 04/24/24 | -0.07% since 04/24/24 | -0.34% since 04/24/24 | -1.62% since 04/24/24 |
| Low | 72.06 on 05/01/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 29.51 on 04/25/24 |
| High | 76.14 on 04/26/24 | 32.01 on 04/26/24 | 91.91 on 05/01/24 | 112.67 on 04/29/24 | 30.50 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.49% since 04/01/24 | -15.07% since 04/01/24 | -9.01% since 04/01/24 | -13.73% since 04/01/24 | -8.25% since 04/01/24 |
| Low | 71.39 on 04/19/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 29.51 on 04/25/24 |
| High | 83.46 on 04/04/24 | 35.49 on 04/02/24 | 97.69 on 04/08/24 | 123.87 on 04/02/24 | 32.53 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.16% since 02/01/24 | -9.72% since 02/01/24 | +2.70% since 02/01/24 | +4.60% since 02/01/24 | -7.97% since 02/01/24 |
| Low | 63.76 on 02/05/24 | 30.02 on 05/01/24 | 80.07 on 02/05/24 | 100.07 on 02/05/24 | 29.51 on 04/25/24 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| 6-Month | |||||
| %Chg | +34.62% since 11/01/23 | +5.04% since 11/01/23 | +52.64% since 11/01/23 | +31.82% since 11/01/23 | +18.40% since 11/01/23 |
| Low | 55.06 on 11/02/23 | 29.01 on 11/02/23 | 59.63 on 11/06/23 | 76.30 on 11/06/23 | 27.25 on 11/02/23 |
| High | 84.54 on 03/25/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,292,441 | 21,994,444 | 9,618,656 | 11,779,602 | 4,408,930 |
| Shares Outstanding, K | 72,311 | 729,017 | 108,624 | 106,767 | 148,649 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 |
| Last Quarter Sales | 658,000,000 | 1,796,000,000 | 195,750,000 | 1,048,120,000 | 467,410,000 |
| Last Quarter Net Income | 59,000,000 | 114,000,000 | 21,950,000 | 37,080,000 | 126,930,000 |
| 60-Month Beta | 1.84 | 1.43 | 1.60 | 1.85 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 32.14 | 48.52 | 49.01 | 83.75 |