Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPX | WY | RYN | OSB | UFPI |
Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Rayonier Inc REIT | Norbord Inc | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 101.07 | 33.33 | 31.88 | 44.46 | 126.23 |
High | 103.86 | 33.53 | 31.93 | 44.46 | 133.09 |
Low | 100.68 | 32.99 | 31.22 | 42.84 | 125.32 |
Last | 101.54 | 33.10 | 31.58 | 43.13 | 128.53 |
Change | +0.76 | -0.15 | -0.12 | -1.21 | +2.54 |
% Change | +0.75% | -0.45% | -0.38% | -2.73% | +2.02% |
Volume | 658,300 | 4,266,800 | 529,200 | 241,100 | 378,700 |
20-Day Average Volume | 478,500 | 3,764,025 | 541,670 | 147,135 | 255,665 |
Previous Close | 100.78 | 33.25 | 31.70 | 44.34 | 125.99 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 96.00 | 31.05 | 30.75 | 42.47 | 119.55 |
20-Day Raw Stochastic | 80.86% | 88.28% | 80.21% | 58.30% | 79.89% |
20-Day Relative Strength | 64.47% | 67.79% | 59.96% | 54.92% | 60.83% |
Weighted Alpha | +82.28 | +7.49 | +9.65 | +123.22 | +26.44 |
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 64% Sell | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.73% since 09/11/24 | +7.26% since 09/11/24 | +2.40% since 09/11/24 | +0.12% since 01/22/21 | +13.30% since 09/11/24 |
Low | 92.98 on 09/12/24 | 30.84 on 09/12/24 | 30.66 on 09/12/24 | 42.30 on 01/27/21 | 113.83 on 09/12/24 |
High | 103.86 on 09/18/24 | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 46.12 on 01/26/21 | 133.09 on 09/18/24 |
1-Month | |||||
%Chg | +7.93% since 08/16/24 | +10.67% since 08/16/24 | +7.38% since 08/16/24 | +1.53% since 12/29/20 | +8.16% since 08/16/24 |
Low | 91.74 on 09/11/24 | 29.70 on 08/20/24 | 28.94 on 08/22/24 | 38.95 on 01/15/21 | 110.42 on 09/11/24 |
High | 103.86 on 09/18/24 | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 46.12 on 01/26/21 | 133.09 on 09/18/24 |
3-Month | |||||
%Chg | +14.55% since 06/18/24 | +14.65% since 06/18/24 | +4.71% since 06/18/24 | +32.10% since 10/29/20 | +11.75% since 06/18/24 |
Low | 79.20 on 07/10/24 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 31.31 on 11/12/20 | 107.49 on 07/05/24 |
High | 103.86 on 09/18/24 | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 46.12 on 01/26/21 | 136.93 on 07/31/24 |
6-Month | |||||
%Chg | +31.00% since 03/18/24 | -3.07% since 03/18/24 | -4.42% since 03/18/24 | +34.11% since 07/29/20 | +12.52% since 03/18/24 |
Low | 71.39 on 04/19/24 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 28.38 on 09/24/20 | 107.49 on 07/05/24 |
High | 103.86 on 09/18/24 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 46.12 on 01/26/21 | 136.93 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,280,417 | 24,130,462 | 4,701,535 | 3,481,454 | 7,937,242 |
Shares Outstanding, K | 71,700 | 729,017 | 148,877 | 80,720 | 61,754 |
Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,056,930,000 | 1,731,000,000 | 7,218,380,000 |
Annual Net Income | 178,000,000 | 839,000,000 | 173,490,000 | -42,000,000 | 514,310,000 |
Last Quarter Sales | 814,000,000 | 1,939,000,000 | 173,610,000 | 725,000,000 | 1,901,960,000 |
Last Quarter Net Income | 160,000,000 | 173,000,000 | 1,900,000 | 203,000,000 | 125,930,000 |
60-Month Beta | 1.88 | 1.40 | 1.04 | 2.43 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/07/24 | 0.21 on 07/25/24 | 0.02 on 08/07/24 | 2.52 on 11/05/20 | 2.05 on 07/30/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 11/06/24 | 02/11/21 | 10/29/24 |
Most Recent Dividend | 0.260 on 08/20/24 | 0.200 on 08/30/24 | 0.285 on 09/16/24 | 0.463 on 11/30/20 | 0.330 on 08/30/24 |
Next Ex-Dividends Date | 08/20/24 | 08/30/24 | 09/16/24 | 11/30/20 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.94 | 38.66 | 85.68 | 14.23 | 16.30 |