Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | RYN | JELD | OSB |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Rayonier Inc REIT | Jeld-Wen Holding Inc | Norbord Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.46 | 33.57 | 31.90 | 16.00 | 44.46 |
| High | 104.46 | 33.81 | 32.07 | 16.00 | 44.46 |
| Low | 104.46 | 33.53 | 31.90 | 16.00 | 42.84 |
| Last | 104.34 | 33.64 | 31.92 | 15.75 | 43.13 |
| Change | +2.80 | +0.54 | +0.34 | +0.31 | -1.21 |
| % Change | +2.76% | +1.63% | +1.08% | +2.01% | -2.73% |
| Volume | 505 | 67,615 | 2,112 | 6,418 | 241,100 |
| 20-Day Average Volume | 462,200 | 3,609,346 | 519,396 | 482,141 | 147,135 |
| Previous Close | 101.54 | 33.10 | 31.58 | 15.44 | 44.34 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.53 | 31.22 | 30.88 | 14.23 | 42.47 |
| 20-Day Raw Stochastic | 100.00% | 99.60% | 95.13% | 100.00% | 58.30% |
| 20-Day Relative Strength | 68.36% | 71.03% | 63.14% | 63.32% | 54.92% |
| Weighted Alpha | +89.43 | +10.57 | +12.02 | +23.25 | +123.22 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 09/12/24 | +7.58% since 09/12/24 | +1.84% since 09/12/24 | +14.37% since 09/12/24 | +0.12% since 01/22/21 |
| Low | 95.19 on 09/13/24 | 31.67 on 09/13/24 | 31.22 on 09/18/24 | 14.20 on 09/13/24 | 42.30 on 01/27/21 |
| High | 104.46 on 09/19/24 | 33.81 on 09/19/24 | 32.23 on 09/13/24 | 16.00 on 09/19/24 | 46.12 on 01/26/21 |
| 1-Month | |||||
| %Chg | +11.60% since 08/19/24 | +11.96% since 08/19/24 | +8.05% since 08/19/24 | +13.56% since 08/19/24 | +1.53% since 12/29/20 |
| Low | 91.74 on 09/11/24 | 29.70 on 08/20/24 | 28.94 on 08/22/24 | 13.12 on 09/11/24 | 38.95 on 01/15/21 |
| High | 104.46 on 09/19/24 | 33.81 on 09/19/24 | 32.23 on 09/13/24 | 16.00 on 09/19/24 | 46.12 on 01/26/21 |
| 3-Month | |||||
| %Chg | +17.84% since 06/18/24 | +17.04% since 06/18/24 | +6.33% since 06/18/24 | +16.70% since 06/18/24 | +32.10% since 10/29/20 |
| Low | 79.20 on 07/10/24 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 12.54 on 06/25/24 | 31.31 on 11/12/20 |
| High | 104.46 on 09/19/24 | 33.81 on 09/19/24 | 32.23 on 09/13/24 | 17.70 on 07/31/24 | 46.12 on 01/26/21 |
| 6-Month | |||||
| %Chg | +32.66% since 03/19/24 | -2.14% since 03/19/24 | -2.49% since 03/19/24 | -16.05% since 03/19/24 | +34.11% since 07/29/20 |
| Low | 71.39 on 04/19/24 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 12.54 on 06/25/24 | 28.38 on 09/24/20 |
| High | 104.46 on 09/19/24 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 21.75 on 04/26/24 | 46.12 on 01/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,280,417 | 24,130,462 | 4,701,535 | 1,327,624 | 3,481,454 |
| Shares Outstanding, K | 71,700 | 729,017 | 148,877 | 85,986 | 80,720 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,056,930,000 | 4,304,330,000 | 1,731,000,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 173,490,000 | 62,450,000 | -42,000,000 |
| Last Quarter Sales | 814,000,000 | 1,939,000,000 | 173,610,000 | 986,020,000 | 725,000,000 |
| Last Quarter Net Income | 160,000,000 | 173,000,000 | 1,900,000 | -18,490,000 | 203,000,000 |
| 60-Month Beta | 1.88 | 1.40 | 1.04 | 2.24 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/07/24 | 0.21 on 07/25/24 | 0.02 on 08/07/24 | 0.34 on 08/05/24 | 2.52 on 11/05/20 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/06/24 | 11/04/24 | 02/11/21 |
| Most Recent Dividend | 0.260 on 08/20/24 | 0.200 on 08/30/24 | 0.285 on 09/16/24 | N/A | 0.463 on 11/30/20 |
| Next Ex-Dividends Date | 08/20/24 | 08/30/24 | 09/16/24 | N/A | 11/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 38.66 | 85.68 | 11.23 | 14.23 |