Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Louisiana-Pacific Corp (LPX)

Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 104.46 33.57 31.90 16.00 44.46
High 104.46 33.81 32.07 16.00 44.46
Low 104.46 33.53 31.90 16.00 42.84
Last 104.34 33.64 31.92 15.75 43.13
Change +2.80 +0.54 +0.34 +0.31 -1.21
% Change +2.76% +1.63% +1.08% +2.01% -2.73%
Volume 505 67,615 2,112 6,418 241,100
20-Day Average Volume 462,200 3,609,346 519,396 482,141 147,135
Previous Close 101.54 33.10 31.58 15.44 44.34
Industry Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood Building Products - Wood
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 96.53 31.22 30.88 14.23 42.47
20-Day Raw Stochastic 100.00% 99.60% 95.13% 100.00% 58.30%
20-Day Relative Strength 68.36% 71.03% 63.14% 63.32% 54.92%
Weighted Alpha +89.43 +10.57 +12.02 +23.25 +123.22
Today's Opinion 100% Buy 40% Buy 40% Buy 40% Sell 100% Buy
Previous Opinion 100% Buy 40% Buy 40% Buy 40% Sell 100% Buy
Last Month's Opinion 88% Buy 40% Sell 64% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg +10.20% since 09/12/24 +7.58% since 09/12/24 +1.84% since 09/12/24 +14.37% since 09/12/24 +0.12% since 01/22/21
Low 95.19 on 09/13/24 31.67 on 09/13/24 31.22 on 09/18/24 14.20 on 09/13/24 42.30 on 01/27/21
High 104.46 on 09/19/24 33.81 on 09/19/24 32.23 on 09/13/24 16.00 on 09/19/24 46.12 on 01/26/21
1-Month  
%Chg +11.60% since 08/19/24 +11.96% since 08/19/24 +8.05% since 08/19/24 +13.56% since 08/19/24 +1.53% since 12/29/20
Low 91.74 on 09/11/24 29.70 on 08/20/24 28.94 on 08/22/24 13.12 on 09/11/24 38.95 on 01/15/21
High 104.46 on 09/19/24 33.81 on 09/19/24 32.23 on 09/13/24 16.00 on 09/19/24 46.12 on 01/26/21
3-Month  
%Chg +17.84% since 06/18/24 +17.04% since 06/18/24 +6.33% since 06/18/24 +16.70% since 06/18/24 +32.10% since 10/29/20
Low 79.20 on 07/10/24 26.73 on 07/05/24 27.40 on 07/10/24 12.54 on 06/25/24 31.31 on 11/12/20
High 104.46 on 09/19/24 33.81 on 09/19/24 32.23 on 09/13/24 17.70 on 07/31/24 46.12 on 01/26/21
6-Month  
%Chg +32.66% since 03/19/24 -2.14% since 03/19/24 -2.49% since 03/19/24 -16.05% since 03/19/24 +34.11% since 07/29/20
Low 71.39 on 04/19/24 26.73 on 07/05/24 27.40 on 07/10/24 12.54 on 06/25/24 28.38 on 09/24/20
High 104.46 on 09/19/24 36.27 on 03/28/24 33.68 on 03/28/24 21.75 on 04/26/24 46.12 on 01/26/21
Key Statistics  
Market Capitalization, $K 7,280,417 24,130,462 4,701,535 1,327,624 3,481,454
Shares Outstanding, K 71,700 729,017 148,877 85,986 80,720
Annual Sales 2,581,000,000 7,674,000,000 1,056,930,000 4,304,330,000 1,731,000,000
Annual Net Income 178,000,000 839,000,000 173,490,000 62,450,000 -42,000,000
Last Quarter Sales 814,000,000 1,939,000,000 173,610,000 986,020,000 725,000,000
Last Quarter Net Income 160,000,000 173,000,000 1,900,000 -18,490,000 203,000,000
60-Month Beta 1.88 1.40 1.04 2.24 2.43
Per-Share Information  
Most Recent Earnings 2.09 on 08/07/24 0.21 on 07/25/24 0.02 on 08/07/24 0.34 on 08/05/24 2.52 on 11/05/20
Latest Earnings Date 11/06/24 10/24/24 11/06/24 11/04/24 02/11/21
Most Recent Dividend 0.260 on 08/20/24 0.200 on 08/30/24 0.285 on 09/16/24 N/A 0.463 on 11/30/20
Next Ex-Dividends Date 08/20/24 08/30/24 09/16/24 N/A 11/30/20
Ratios  
Price/Earnings ttm 16.94 38.66 85.68 11.23 14.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar