Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | RYN | JELD | OSB |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Rayonier Inc REIT | Jeld-Wen Holding Inc | Norbord Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.29 | 31.15 | 29.72 | 14.00 | 44.46 |
| High | 87.97 | 31.27 | 29.83 | 14.88 | 44.46 |
| Low | 85.87 | 30.90 | 29.52 | 14.00 | 42.84 |
| Last | 87.25 | 30.97 | 29.66 | 14.56 | 43.13 |
| Change | +0.28 | -0.16 | -0.01 | +0.54 | -1.21 |
| % Change | +0.32% | -0.51% | -0.03% | +3.85% | -2.73% |
| Volume | 1,186,248 | 3,393,565 | 312,159 | 1,267,315 | 241,100 |
| 20-Day Average Volume | 1,136,412 | 3,290,368 | 399,718 | 1,118,116 | 147,135 |
| Previous Close | 86.97 | 31.13 | 29.67 | 14.02 | 44.34 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.71 | 31.23 | 30.05 | 18.40 | 42.47 |
| 20-Day Raw Stochastic | 93.24% | 27.35% | 32.10% | 11.56% | 58.30% |
| 20-Day Relative Strength | 68.22% | 38.59% | 35.09% | 33.49% | 54.92% |
| Weighted Alpha | +50.62 | -0.58 | -3.06 | +3.21 | +123.22 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.43% since 05/03/24 | -0.39% since 05/03/24 | +1.02% since 05/03/24 | -27.42% since 05/03/24 | +0.12% since 01/22/21 |
| Low | 72.91 on 05/07/24 | 30.65 on 05/08/24 | 29.48 on 05/08/24 | 13.62 on 05/08/24 | 42.30 on 01/27/21 |
| High | 88.40 on 05/09/24 | 31.51 on 05/06/24 | 30.38 on 05/07/24 | 20.20 on 05/06/24 | 46.12 on 01/26/21 |
| 1-Month | |||||
| %Chg | +12.61% since 04/10/24 | -7.83% since 04/10/24 | -5.36% since 04/10/24 | -26.58% since 04/10/24 | +1.53% since 12/29/20 |
| Low | 71.39 on 04/19/24 | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 13.62 on 05/08/24 | 38.95 on 01/15/21 |
| High | 88.40 on 05/09/24 | 34.09 on 04/11/24 | 31.92 on 04/11/24 | 21.75 on 04/26/24 | 46.12 on 01/26/21 |
| 3-Month | |||||
| %Chg | +25.41% since 02/09/24 | -6.94% since 02/09/24 | -9.98% since 02/09/24 | -25.60% since 02/09/24 | +32.10% since 10/29/20 |
| Low | 66.77 on 02/21/24 | 30.02 on 05/01/24 | 28.62 on 05/02/24 | 13.62 on 05/08/24 | 31.31 on 11/12/20 |
| High | 88.40 on 05/09/24 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 21.75 on 04/26/24 | 46.12 on 01/26/21 |
| 6-Month | |||||
| %Chg | +49.61% since 11/10/23 | +2.72% since 11/10/23 | +4.00% since 11/10/23 | +1.82% since 11/10/23 | +34.11% since 07/29/20 |
| Low | 57.72 on 11/13/23 | 29.65 on 11/13/23 | 28.20 on 11/13/23 | 13.62 on 05/08/24 | 28.38 on 09/24/20 |
| High | 88.40 on 05/09/24 | 36.27 on 03/28/24 | 35.29 on 03/04/24 | 21.75 on 04/26/24 | 46.12 on 01/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,288,887 | 22,694,300 | 4,417,180 | 1,205,524 | 3,481,454 |
| Shares Outstanding, K | 72,311 | 729,017 | 148,877 | 85,986 | 80,720 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,056,930,000 | 4,304,330,000 | 1,731,000,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 173,490,000 | 62,450,000 | -42,000,000 |
| Last Quarter Sales | 658,000,000 | 1,796,000,000 | 168,100,000 | 878,970,000 | 725,000,000 |
| Last Quarter Net Income | 59,000,000 | 114,000,000 | 1,360,000 | -34,760,000 | 203,000,000 |
| 60-Month Beta | 1.87 | 1.47 | 1.09 | 2.32 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/08/24 | 0.16 on 04/25/24 | 0.05 on 05/01/24 | 0.21 on 05/06/24 | 2.52 on 11/05/20 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/06/24 | 02/11/21 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | 0.285 on 03/13/24 | N/A | 0.463 on 11/30/20 |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | 03/13/24 | N/A | 11/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 31.68 | 74.10 | 9.31 | 14.23 |