Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPX | WY | RYN | FND | TREX |
Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Rayonier Inc REIT | Floor & Decor Holdings Inc | Trex Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 104.50 | 33.66 | 31.74 | 120.37 | 70.67 |
High | 106.57 | 33.66 | 31.97 | 121.08 | 71.04 |
Low | 103.45 | 33.05 | 31.47 | 118.65 | 69.00 |
Last | 105.55 | 33.24 | 31.87 | 119.62 | 69.15 |
Change | +1.41 | -0.35 | +0.10 | -1.01 | -2.09 |
% Change | +1.35% | -1.04% | +0.31% | -0.84% | -2.93% |
Volume | 2,713,400 | 7,981,300 | 2,185,900 | 1,339,300 | 1,701,700 |
20-Day Average Volume | 614,220 | 4,199,285 | 631,640 | 1,018,190 | 973,560 |
Previous Close | 104.14 | 33.59 | 31.77 | 120.63 | 71.24 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.15 | 31.36 | 31.01 | 111.41 | 64.87 |
20-Day Raw Stochastic | 93.15% | 83.42% | 88.54% | 90.87% | 80.15% |
20-Day Relative Strength | 69.69% | 66.49% | 61.94% | 67.13% | 52.47% |
Weighted Alpha | +92.11 | +8.11 | +11.05 | +32.49 | -1.78 |
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 80% Sell |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 80% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.79% since 09/13/24 | +2.43% since 09/13/24 | -0.50% since 09/13/24 | +5.00% since 09/13/24 | +4.61% since 09/13/24 |
Low | 97.34 on 09/16/24 | 32.36 on 09/16/24 | 31.22 on 09/18/24 | 114.39 on 09/16/24 | 65.77 on 09/16/24 |
High | 106.57 on 09/20/24 | 33.88 on 09/19/24 | 32.13 on 09/19/24 | 121.19 on 09/18/24 | 71.31 on 09/19/24 |
1-Month | |||||
%Chg | +14.32% since 08/20/24 | +10.40% since 08/20/24 | +8.18% since 08/20/24 | +12.49% since 08/20/24 | +7.86% since 08/20/24 |
Low | 91.74 on 09/11/24 | 29.86 on 08/21/24 | 28.94 on 08/22/24 | 104.00 on 09/04/24 | 60.45 on 09/05/24 |
High | 106.57 on 09/20/24 | 33.88 on 09/19/24 | 32.23 on 09/13/24 | 121.19 on 09/18/24 | 71.31 on 09/19/24 |
3-Month | |||||
%Chg | +21.84% since 06/20/24 | +16.06% since 06/20/24 | +6.84% since 06/20/24 | +1.81% since 06/20/24 | -17.70% since 06/20/24 |
Low | 79.20 on 07/10/24 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 |
High | 106.57 on 09/20/24 | 33.88 on 09/19/24 | 32.23 on 09/13/24 | 121.19 on 09/18/24 | 86.56 on 07/31/24 |
6-Month | |||||
%Chg | +30.96% since 03/20/24 | -5.86% since 03/20/24 | -3.66% since 03/20/24 | -3.01% since 03/20/24 | -29.73% since 03/20/24 |
Low | 71.39 on 04/19/24 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 |
High | 106.57 on 09/20/24 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 135.67 on 03/21/24 | 100.77 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,466,837 | 24,487,682 | 4,729,822 | 12,908,858 | 7,743,290 |
Shares Outstanding, K | 71,700 | 729,017 | 148,877 | 107,012 | 108,693 |
Annual Sales | 2,581,000,000 | 7,674,000,000 | 1,056,930,000 | 4,413,880,000 | 1,094,840,000 |
Annual Net Income | 178,000,000 | 839,000,000 | 173,490,000 | 245,980,000 | 205,380,000 |
Last Quarter Sales | 814,000,000 | 1,939,000,000 | 173,610,000 | 1,133,140,000 | 376,470,000 |
Last Quarter Net Income | 160,000,000 | 173,000,000 | 1,900,000 | 56,670,000 | 87,000,000 |
60-Month Beta | 1.88 | 1.40 | 1.04 | 1.79 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/07/24 | 0.21 on 07/25/24 | 0.02 on 08/07/24 | 0.52 on 08/01/24 | 0.80 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 11/06/24 | 11/07/24 | 11/04/24 |
Most Recent Dividend | 0.260 on 08/20/24 | 0.200 on 08/30/24 | 0.285 on 09/16/24 | N/A | N/A |
Next Ex-Dividends Date | 08/20/24 | 08/30/24 | 09/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.07 | 38.49 | 85.35 | 60.88 | 28.45 |