Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | FND | TREX | UFPI |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.50 | 30.74 | 115.36 | 91.90 | 116.04 |
| High | 88.16 | 31.08 | 116.03 | 92.45 | 118.88 |
| Low | 80.82 | 30.65 | 113.83 | 90.54 | 116.04 |
| Last | 88.14 | 30.73 | 115.35 | 90.79 | 118.78 |
| Change | +15.17 | -0.12 | -1.56 | -1.72 | +1.96 |
| % Change | +20.79% | -0.39% | -1.33% | -1.86% | +1.68% |
| Volume | 3,971,200 | 3,093,500 | 800,700 | 901,800 | 313,000 |
| 20-Day Average Volume | 1,034,855 | 3,304,170 | 1,299,165 | 569,625 | 304,565 |
| Previous Close | 72.97 | 30.85 | 116.91 | 92.51 | 116.82 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.74 | 31.47 | 111.24 | 90.04 | 114.46 |
| 20-Day Raw Stochastic | 99.88% | 17.34% | 69.81% | 60.74% | 90.02% |
| 20-Day Relative Strength | 70.57% | 35.52% | 50.97% | 48.20% | 55.16% |
| Weighted Alpha | +52.63 | -1.65 | +25.47 | +57.96 | +38.77 |
| Today's Opinion | 80% Buy | 40% Sell | 40% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.96% since 05/01/24 | +1.75% since 05/01/24 | +5.54% since 05/01/24 | +1.85% since 05/01/24 | +5.12% since 05/01/24 |
| Low | 72.28 on 05/02/24 | 30.10 on 05/02/24 | 108.92 on 05/02/24 | 87.21 on 05/02/24 | 112.27 on 05/02/24 |
| High | 88.16 on 05/08/24 | 31.83 on 05/03/24 | 119.77 on 05/07/24 | 94.00 on 05/06/24 | 119.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.82% since 04/08/24 | -10.72% since 04/08/24 | -5.15% since 04/08/24 | -6.74% since 04/08/24 | -0.29% since 04/08/24 |
| Low | 71.39 on 04/19/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 88.16 on 05/08/24 | 35.08 on 04/09/24 | 123.23 on 04/09/24 | 97.46 on 04/09/24 | 120.31 on 04/09/24 |
| 3-Month | |||||
| %Chg | +27.52% since 02/08/24 | -6.91% since 02/08/24 | +8.35% since 02/08/24 | +0.43% since 02/08/24 | +1.14% since 02/08/24 |
| Low | 66.77 on 02/21/24 | 30.02 on 05/01/24 | 102.70 on 02/13/24 | 85.83 on 04/25/24 | 108.00 on 02/20/24 |
| High | 88.16 on 05/08/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +49.29% since 11/08/23 | +1.62% since 11/08/23 | +43.49% since 11/08/23 | +47.65% since 11/08/23 | +16.66% since 11/08/23 |
| Low | 57.13 on 11/10/23 | 29.65 on 11/10/23 | 77.01 on 11/09/23 | 59.86 on 11/10/23 | 100.25 on 11/09/23 |
| High | 88.16 on 05/08/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,276,533 | 22,490,176 | 12,482,129 | 10,048,806 | 7,187,934 |
| Shares Outstanding, K | 72,311 | 729,017 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 658,000,000 | 1,796,000,000 | 1,097,290,000 | 195,750,000 | 1,638,970,000 |
| Last Quarter Net Income | 59,000,000 | 114,000,000 | 50,030,000 | 21,950,000 | 120,790,000 |
| 60-Month Beta | 1.87 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/14/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/07/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 32.04 | 56.51 | 50.20 | 14.67 |