Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPX | WY | FND | TREX | UFPI |
Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 101.07 | 33.33 | 117.67 | 68.33 | 126.23 |
High | 103.86 | 33.53 | 121.19 | 70.35 | 133.09 |
Low | 100.68 | 33.00 | 114.92 | 67.25 | 125.32 |
Last | 101.54 | 33.10 | 117.50 | 68.00 | 128.53 |
Change | +0.76 | -0.15 | -0.06 | +0.14 | +2.54 |
% Change | +0.75% | -0.45% | -0.05% | +0.21% | +2.02% |
Volume | 658,300 | 4,266,800 | 1,289,800 | 1,274,700 | 378,700 |
20-Day Average Volume | 478,500 | 3,764,025 | 977,100 | 890,030 | 255,665 |
Previous Close | 100.78 | 33.25 | 117.56 | 67.86 | 125.99 |
Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.00 | 31.05 | 110.15 | 64.32 | 119.55 |
20-Day Raw Stochastic | 80.86% | 88.28% | 78.53% | 76.26% | 79.89% |
20-Day Relative Strength | 64.47% | 67.79% | 66.13% | 50.93% | 60.83% |
Weighted Alpha | +82.28 | +7.49 | +29.29 | -4.00 | +26.44 |
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.73% since 09/11/24 | +7.26% since 09/11/24 | +10.21% since 09/11/24 | +7.02% since 09/11/24 | +13.30% since 09/11/24 |
Low | 92.98 on 09/12/24 | 30.84 on 09/12/24 | 105.79 on 09/12/24 | 63.31 on 09/12/24 | 113.83 on 09/12/24 |
High | 103.86 on 09/18/24 | 33.53 on 09/18/24 | 121.19 on 09/18/24 | 70.35 on 09/18/24 | 133.09 on 09/18/24 |
1-Month | |||||
%Chg | +7.93% since 08/16/24 | +10.67% since 08/16/24 | +11.72% since 08/16/24 | +7.26% since 08/16/24 | +8.16% since 08/16/24 |
Low | 91.74 on 09/11/24 | 29.70 on 08/20/24 | 104.00 on 09/04/24 | 60.45 on 09/05/24 | 110.42 on 09/11/24 |
High | 103.86 on 09/18/24 | 33.53 on 09/18/24 | 121.19 on 09/18/24 | 70.35 on 09/18/24 | 133.09 on 09/18/24 |
3-Month | |||||
%Chg | +14.55% since 06/18/24 | +14.65% since 06/18/24 | -1.93% since 06/18/24 | -19.21% since 06/18/24 | +11.75% since 06/18/24 |
Low | 79.20 on 07/10/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 107.49 on 07/05/24 |
High | 103.86 on 09/18/24 | 33.53 on 09/18/24 | 121.19 on 09/18/24 | 86.56 on 07/31/24 | 136.93 on 07/31/24 |
6-Month | |||||
%Chg | +31.00% since 03/18/24 | -3.07% since 03/18/24 | -0.99% since 03/18/24 | -28.15% since 03/18/24 | +12.52% since 03/18/24 |
Low | 71.39 on 04/19/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 107.49 on 07/05/24 |
High | 103.86 on 09/18/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 100.77 on 03/25/24 | 136.93 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,225,925 | 24,239,816 | 12,580,330 | 7,375,907 | 7,780,386 |
Shares Outstanding, K | 71,700 | 729,017 | 107,012 | 108,693 | 61,754 |
Annual Sales | 2,581,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
Annual Net Income | 178,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
Last Quarter Sales | 814,000,000 | 1,939,000,000 | 1,133,140,000 | 376,470,000 | 1,901,960,000 |
Last Quarter Net Income | 160,000,000 | 173,000,000 | 56,670,000 | 87,000,000 | 125,930,000 |
60-Month Beta | 1.88 | 1.40 | 1.79 | 1.50 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/07/24 | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.80 on 08/06/24 | 2.05 on 07/30/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 11/07/24 | 11/04/24 | 10/29/24 |
Most Recent Dividend | 0.260 on 08/20/24 | 0.200 on 08/30/24 | N/A | N/A | 0.330 on 08/30/24 |
Next Ex-Dividends Date | 08/20/24 | 08/30/24 | N/A | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.65 | 37.80 | 60.43 | 27.71 | 15.97 |