Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | FND | TREX | UFPI |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.00 | 31.51 | 91.97 | 70.21 | 109.03 |
| High | 63.44 | 31.95 | 97.78 | 72.23 | 113.39 |
| Low | 60.73 | 31.24 | 91.15 | 69.64 | 108.42 |
| Last | 63.11 | 31.74 | 97.60 | 72.07 | 112.94 |
| Change | +2.12 | +0.39 | +5.89 | +1.80 | +3.31 |
| % Change | +3.48% | +1.24% | +6.42% | +2.56% | +3.02% |
| Volume | 626,200 | 4,211,400 | 2,474,600 | 902,000 | 354,100 |
| 20-Day Average Volume | 677,500 | 3,722,750 | 2,090,055 | 766,810 | 295,850 |
| Previous Close | 60.99 | 31.35 | 91.71 | 70.27 | 109.63 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.32 | 31.26 | 87.02 | 65.82 | 107.75 |
| 20-Day Raw Stochastic | 94.77% | 76.46% | 99.16% | 98.77% | 91.54% |
| 20-Day Relative Strength | 64.38% | 56.27% | 64.49% | 70.12% | 62.27% |
| Weighted Alpha | +0.70 | -0.50 | +22.60 | +59.80 | +42.10 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 11/24/23 | -0.63% since 11/24/23 | +5.83% since 11/24/23 | +5.63% since 11/24/23 | +1.95% since 11/24/23 |
| Low | 60.27 on 11/28/23 | 31.07 on 11/28/23 | 90.58 on 11/27/23 | 67.54 on 11/27/23 | 108.42 on 12/01/23 |
| High | 63.44 on 12/01/23 | 31.95 on 12/01/23 | 97.78 on 12/01/23 | 72.22 on 12/01/23 | 113.39 on 12/01/23 |
| 1-Month | |||||
| %Chg | +16.59% since 11/01/23 | +10.40% since 11/01/23 | +17.72% since 11/01/23 | +23.41% since 11/01/23 | +17.92% since 11/01/23 |
| Low | 55.06 on 11/02/23 | 29.01 on 11/02/23 | 76.30 on 11/06/23 | 59.63 on 11/06/23 | 96.72 on 11/02/23 |
| High | 63.44 on 12/01/23 | 32.38 on 11/20/23 | 97.78 on 12/01/23 | 72.22 on 12/01/23 | 114.12 on 11/15/23 |
| 3-Month | |||||
| %Chg | -1.82% since 09/01/23 | -3.08% since 09/01/23 | -2.40% since 09/01/23 | -0.93% since 09/01/23 | +5.25% since 09/01/23 |
| Low | 49.47 on 11/01/23 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 53.59 on 10/20/23 | 90.62 on 11/01/23 |
| High | 64.01 on 09/05/23 | 32.86 on 09/15/23 | 99.53 on 09/05/23 | 72.22 on 12/01/23 | 114.12 on 11/15/23 |
| 6-Month | |||||
| %Chg | +7.68% since 06/01/23 | +11.21% since 06/01/23 | +5.55% since 06/01/23 | +35.11% since 06/01/23 | +42.49% since 06/01/23 |
| Low | 49.47 on 11/01/23 | 28.24 on 06/05/23 | 76.30 on 11/06/23 | 53.59 on 10/20/23 | 80.18 on 06/02/23 |
| High | 79.56 on 07/12/23 | 35.08 on 07/18/23 | 116.03 on 07/20/23 | 76.05 on 08/02/23 | 114.12 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,550,231 | 23,170,230 | 10,401,231 | 7,826,442 | 6,966,930 |
| Shares Outstanding, K | 72,100 | 730,001 | 106,570 | 108,595 | 61,687 |
| Annual Sales | 3,854,000,000 | 10,184,000,000 | 4,264,470,000 | 1,106,040,000 | 9,626,740,000 |
| Annual Net Income | 1,086,000,000 | 1,880,000,000 | 298,200,000 | 184,630,000 | 692,650,000 |
| Last Quarter Sales | 728,000,000 | 2,022,000,000 | 1,107,810,000 | 303,840,000 | 1,827,640,000 |
| Last Quarter Net Income | 118,000,000 | 239,000,000 | 65,920,000 | 65,270,000 | 134,040,000 |
| 60-Month Beta | 1.72 | 1.48 | 1.91 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/01/23 | 0.33 on 10/26/23 | 0.61 on 11/02/23 | 0.57 on 10/30/23 | 2.10 on 10/31/23 |
| Latest Earnings Date | 11/01/23 | 01/25/24 | 11/02/23 | 10/30/23 | 10/31/23 |
| Most Recent Dividend | 0.240 on 11/09/23 | 0.190 on 11/30/23 | N/A | N/A | 0.300 on 11/30/23 |
| Next Ex-Dividends Date | 11/09/23 | 11/30/23 | N/A | N/A | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 28.50 | 35.68 | 37.18 | 12.84 |
