Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPX | WY | FND | TREX | RYN |
Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Rayonier Inc REIT |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 104.50 | 33.66 | 120.37 | 70.67 | 31.74 |
High | 105.73 | 33.66 | 120.76 | 71.04 | 31.86 |
Low | 103.45 | 33.13 | 118.65 | 69.00 | 31.47 |
Last | 106.14 | 33.28 | 120.37 | 70.39 | 31.60 |
Change | +2.00 | -0.31 | -0.26 | -0.85 | -0.17 |
% Change | +1.92% | -0.92% | -0.22% | -1.19% | -0.54% |
Volume | 252,405 | 1,632,918 | 243,395 | 239,950 | 195,792 |
20-Day Average Volume | 489,379 | 3,878,131 | 962,172 | 898,735 | 531,633 |
Previous Close | 104.14 | 33.59 | 120.63 | 71.24 | 31.77 |
Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.13 | 31.36 | 111.42 | 64.91 | 30.99 |
20-Day Raw Stochastic | 96.75% | 81.74% | 91.97% | 87.43% | 78.82% |
20-Day Relative Strength | 69.38% | 65.85% | 67.50% | 53.93% | 59.09% |
Weighted Alpha | +91.44 | +7.82 | +32.77 | -0.25 | +9.57 |
Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Sell | 40% Buy |
Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 64% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 88% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.51% since 09/13/24 | +2.23% since 09/13/24 | +5.17% since 09/13/24 | +5.81% since 09/13/24 | -1.45% since 09/13/24 |
Low | 97.34 on 09/16/24 | 32.36 on 09/16/24 | 114.39 on 09/16/24 | 65.77 on 09/16/24 | 31.22 on 09/18/24 |
High | 105.73 on 09/20/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 71.31 on 09/19/24 | 32.13 on 09/19/24 |
1-Month | |||||
%Chg | +14.02% since 08/20/24 | +10.18% since 08/20/24 | +12.67% since 08/20/24 | +9.09% since 08/20/24 | +7.15% since 08/20/24 |
Low | 91.74 on 09/11/24 | 29.86 on 08/21/24 | 104.00 on 09/04/24 | 60.45 on 09/05/24 | 28.94 on 08/22/24 |
High | 105.73 on 09/20/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 71.31 on 09/19/24 | 32.23 on 09/13/24 |
3-Month | |||||
%Chg | +21.52% since 06/20/24 | +15.83% since 06/20/24 | +1.97% since 06/20/24 | -16.76% since 06/20/24 | +5.82% since 06/20/24 |
Low | 79.20 on 07/10/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 27.40 on 07/10/24 |
High | 105.73 on 09/20/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 86.56 on 07/31/24 | 32.23 on 09/13/24 |
6-Month | |||||
%Chg | +30.61% since 03/20/24 | -6.05% since 03/20/24 | -2.85% since 03/20/24 | -28.92% since 03/20/24 | -4.58% since 03/20/24 |
Low | 71.39 on 04/19/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 27.40 on 07/10/24 |
High | 105.73 on 09/20/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,466,837 | 24,487,682 | 12,908,858 | 7,743,290 | 4,729,822 |
Shares Outstanding, K | 71,700 | 729,017 | 107,012 | 108,693 | 148,877 |
Annual Sales | 2,581,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 1,056,930,000 |
Annual Net Income | 178,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 173,490,000 |
Last Quarter Sales | 814,000,000 | 1,939,000,000 | 1,133,140,000 | 376,470,000 | 173,610,000 |
Last Quarter Net Income | 160,000,000 | 173,000,000 | 56,670,000 | 87,000,000 | 1,900,000 |
60-Month Beta | 1.88 | 1.40 | 1.79 | 1.50 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/07/24 | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.80 on 08/06/24 | 0.02 on 08/07/24 |
Latest Earnings Date | 11/06/24 | 10/24/24 | 11/07/24 | 11/04/24 | 11/06/24 |
Most Recent Dividend | 0.260 on 08/20/24 | 0.200 on 08/30/24 | N/A | N/A | 0.285 on 09/16/24 |
Next Ex-Dividends Date | 08/20/24 | 08/30/24 | N/A | N/A | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 17.07 | 38.49 | 60.88 | 28.45 | 85.35 |