Leap Therapeutics Inc (LPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPTX | AMGN | VRTX | REGN | BMY |
Company | Leap Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.91 | 312.89 | 420.67 | 970.00 | 44.75 |
High | 2.98 | 314.89 | 421.20 | 979.98 | 44.88 |
Low | 2.76 | 310.87 | 417.50 | 966.85 | 44.30 |
Last | 2.75 | 311.52 | 420.28 | 974.69 | 44.72 |
Change | -0.16 | -1.34 | +1.29 | +6.69 | -0.02 |
% Change | -5.50% | -0.43% | +0.31% | +0.69% | -0.04% |
Volume | 90,041 | 1,414,848 | 510,720 | 127,012 | 3,884,135 |
20-Day Average Volume | 203,474 | 2,868,447 | 1,079,399 | 480,170 | 13,914,590 |
Previous Close | 2.91 | 312.86 | 418.99 | 968.00 | 44.74 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.08 | 281.79 | 401.81 | 919.14 | 46.00 |
20-Day Raw Stochastic | 4.20% | 85.64% | 83.89% | 96.71% | 23.32% |
20-Day Relative Strength | 46.01% | 68.34% | 60.74% | 61.91% | 35.98% |
Weighted Alpha | -46.66 | +36.16 | +21.84 | +31.99 | -34.60 |
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.76% since 05/03/24 | +0.78% since 05/03/24 | +4.73% since 05/03/24 | +2.04% since 05/03/24 | +1.81% since 05/03/24 |
Low | 2.76 on 05/10/24 | 297.52 on 05/06/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 43.49 on 05/09/24 |
High | 3.29 on 05/07/24 | 314.89 on 05/10/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 44.88 on 05/10/24 |
1-Month | |||||
%Chg | -8.45% since 04/10/24 | +17.74% since 04/10/24 | +5.66% since 04/10/24 | +4.31% since 04/10/24 | -10.95% since 04/10/24 |
Low | 2.75 on 04/15/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.39 on 04/11/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 979.98 on 05/10/24 | 50.58 on 04/11/24 |
3-Month | |||||
%Chg | -14.10% since 02/09/24 | +7.76% since 02/09/24 | -0.67% since 02/09/24 | +2.42% since 02/09/24 | -10.09% since 02/09/24 |
Low | 2.13 on 03/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.39 on 04/11/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +101.67% since 11/10/23 | +17.36% since 11/10/23 | +12.42% since 11/10/23 | +22.23% since 11/10/23 | -11.51% since 11/10/23 |
Low | 1.32 on 11/13/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 5.00 on 01/02/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,496 | 167,829,040 | 108,121,632 | 106,249,616 | 90,692,464 |
Shares Outstanding, K | 25,600 | 536,435 | 258,053 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -81,410,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -12,470,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.54 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 03/18/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 27.81 | 25.75 | 41.59 |