Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | MS | SCHW | GS | IBKR |
| Company | Lpl Financial Holdings | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 219.00 | 100.87 | 65.69 | 500.19 | 132.40 |
| High | 221.48 | 102.53 | 65.97 | 502.05 | 133.27 |
| Low | 214.57 | 100.19 | 64.53 | 495.48 | 131.71 |
| Last | 215.52 | 102.47 | 65.39 | 498.43 | 133.02 |
| Change | -5.31 | +1.74 | +0.63 | -5.40 | +0.57 |
| % Change | -2.40% | +1.73% | +0.97% | -1.07% | +0.43% |
| Volume | 1,165,300 | 14,513,300 | 12,332,300 | 4,452,600 | 1,268,300 |
| 20-Day Average Volume | 792,715 | 5,633,435 | 8,529,015 | 1,982,595 | 861,020 |
| Previous Close | 220.83 | 100.73 | 64.76 | 503.83 | 132.45 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.99 | 99.97 | 63.83 | 491.56 | 126.77 |
| 20-Day Raw Stochastic | 46.99% | 86.21% | 87.94% | 73.10% | 97.01% |
| 20-Day Relative Strength | 47.06% | 56.25% | 52.49% | 54.27% | 63.50% |
| Weighted Alpha | -15.95 | +24.44 | +10.90 | +51.40 | +55.14 |
| Today's Opinion | 96% Sell | 80% Buy | 40% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 48% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 09/13/24 | +4.30% since 09/13/24 | +5.26% since 09/13/24 | +4.06% since 09/13/24 | +3.87% since 09/13/24 |
| Low | 206.07 on 09/16/24 | 98.76 on 09/16/24 | 62.37 on 09/16/24 | 479.49 on 09/16/24 | 128.00 on 09/16/24 |
| High | 222.13 on 09/19/24 | 102.53 on 09/20/24 | 65.97 on 09/20/24 | 506.41 on 09/19/24 | 133.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.73% since 08/20/24 | +1.68% since 08/20/24 | +0.85% since 08/20/24 | +0.22% since 08/20/24 | +10.15% since 08/20/24 |
| Low | 204.41 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 |
| High | 228.05 on 08/27/24 | 103.81 on 08/30/24 | 65.97 on 09/20/24 | 513.50 on 08/26/24 | 133.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | -25.38% since 06/20/24 | +5.16% since 06/20/24 | -10.06% since 06/20/24 | +8.82% since 06/20/24 | +10.62% since 06/20/24 |
| Low | 187.19 on 08/06/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 |
| High | 288.74 on 06/21/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | -19.84% since 03/20/24 | +12.17% since 03/20/24 | -6.14% since 03/20/24 | +25.72% since 03/20/24 | +22.26% since 03/20/24 |
| Low | 187.19 on 08/06/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 387.12 on 04/12/24 | 103.69 on 08/05/24 |
| High | 289.88 on 06/20/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,101,282 | 166,530,448 | 116,216,400 | 160,725,728 | 56,011,528 |
| Shares Outstanding, K | 74,709 | 1,625,163 | 1,777,281 | 322,464 | 421,076 |
| Annual Sales | 10,052,850,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 1,066,250,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 2,931,770,000 | 15,019,000,000 | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 243,800,000 | 3,076,000,000 | 1,332,000,000 | 3,043,000,000 | 179,000,000 |
| 60-Month Beta | 0.88 | 1.37 | 0.97 | 1.36 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 07/25/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/21/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.300 on 08/09/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/31/24 | 08/09/24 | 08/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 15.86 | 22.18 | 16.17 | 20.47 |