Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPLA | MS | SCHW | GS | IBKR |
Company | Lpl Financial Holdings | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 210.34 | 100.12 | 63.56 | 485.40 | 131.83 |
High | 215.60 | 101.01 | 64.49 | 492.99 | 133.42 |
Low | 210.34 | 99.36 | 63.25 | 481.77 | 129.26 |
Last | 212.25 | 99.36 | 63.60 | 484.66 | 130.28 |
Change | +1.74 | -0.48 | -0.24 | -0.73 | -1.53 |
% Change | +0.83% | -0.48% | -0.38% | -0.15% | -1.16% |
Volume | 674,805 | 3,562,141 | 6,464,665 | 982,246 | 901,001 |
20-Day Average Volume | 727,500 | 4,660,696 | 8,667,104 | 1,658,107 | 824,185 |
Previous Close | 210.51 | 99.84 | 63.84 | 485.39 | 131.81 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 216.35 | 99.91 | 63.79 | 491.27 | 125.90 |
20-Day Raw Stochastic | 37.77% | 60.29% | 63.47% | 52.45% | 80.26% |
20-Day Relative Strength | 44.85% | 51.18% | 46.67% | 50.14% | 61.20% |
Weighted Alpha | -17.11 | +20.26 | +7.56 | +46.61 | +51.49 |
Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 56% Buy | 88% Buy |
Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 09/11/24 | +3.01% since 09/11/24 | +0.84% since 09/11/24 | +3.33% since 09/11/24 | +6.48% since 09/11/24 |
Low | 205.50 on 09/13/24 | 95.68 on 09/12/24 | 61.16 on 09/12/24 | 465.40 on 09/12/24 | 122.40 on 09/12/24 |
High | 215.51 on 09/18/24 | 100.85 on 09/18/24 | 64.48 on 09/18/24 | 492.47 on 09/18/24 | 133.36 on 09/18/24 |
1-Month | |||||
%Chg | -3.25% since 08/16/24 | -1.47% since 08/16/24 | -2.46% since 08/16/24 | -3.45% since 08/16/24 | +8.17% since 08/16/24 |
Low | 204.41 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 120.04 on 09/11/24 |
High | 228.05 on 08/27/24 | 103.81 on 08/30/24 | 66.14 on 08/19/24 | 513.50 on 08/26/24 | 133.36 on 09/18/24 |
3-Month | |||||
%Chg | -24.55% since 06/18/24 | +2.44% since 06/18/24 | -12.22% since 06/18/24 | +6.43% since 06/18/24 | +9.18% since 06/18/24 |
Low | 187.19 on 08/06/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 103.69 on 08/05/24 |
High | 289.88 on 06/20/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 133.36 on 09/18/24 |
6-Month | |||||
%Chg | -20.91% since 03/18/24 | +13.63% since 03/18/24 | -5.13% since 03/18/24 | +26.67% since 03/18/24 | +21.11% since 03/18/24 |
Low | 187.19 on 08/06/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 383.70 on 03/19/24 | 103.69 on 08/05/24 |
High | 289.88 on 06/20/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 133.36 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,726,990 | 162,256,256 | 113,461,616 | 156,520,800 | 55,502,024 |
Shares Outstanding, K | 74,709 | 1,625,163 | 1,777,281 | 322,464 | 421,076 |
Annual Sales | 10,052,850,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
Annual Net Income | 1,066,250,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
Last Quarter Sales | 2,931,770,000 | 15,019,000,000 | 4,690,000,000 | 12,731,000,000 | 1,230,000,000 |
Last Quarter Net Income | 243,800,000 | 3,076,000,000 | 1,332,000,000 | 3,043,000,000 | 179,000,000 |
60-Month Beta | 0.88 | 1.37 | 0.97 | 1.36 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 3.88 on 07/25/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.76 on 07/16/24 |
Latest Earnings Date | 10/24/24 | 10/17/24 | 10/21/24 | 10/15/24 | 10/15/24 |
Most Recent Dividend | 0.300 on 08/09/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.250 on 08/30/24 |
Next Ex-Dividends Date | 08/09/24 | 07/31/24 | 08/09/24 | 08/30/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.57 | 15.76 | 21.81 | 15.57 | 19.87 |