Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPLA | MS | GS | SCHW | IBKR |
Company | Lpl Financial Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 266.13 | 95.59 | 446.34 | 75.99 | 119.72 |
High | 267.56 | 98.26 | 456.43 | 76.35 | 120.49 |
Low | 263.82 | 95.59 | 446.34 | 75.44 | 118.55 |
Last | 264.82 | 98.11 | 455.56 | 75.44 | 119.13 |
Change | -2.21 | +2.47 | +8.61 | -0.71 | -0.59 |
% Change | -0.83% | +2.58% | +1.93% | -0.93% | -0.49% |
Volume | 393,300 | 6,766,600 | 2,710,100 | 6,091,500 | 840,500 |
20-Day Average Volume | 532,150 | 7,184,010 | 2,744,410 | 7,583,665 | 1,094,545 |
Previous Close | 267.03 | 95.64 | 446.95 | 76.15 | 119.72 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 265.77 | 92.18 | 422.77 | 74.32 | 115.27 |
20-Day Raw Stochastic | 39.60% | 98.86% | 98.74% | 78.76% | 76.69% |
20-Day Relative Strength | 50.53% | 65.59% | 72.61% | 60.80% | 61.28% |
Weighted Alpha | +36.72 | +23.49 | +50.46 | +54.08 | +62.93 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 05/02/24 | +5.89% since 05/02/24 | +5.31% since 05/02/24 | +0.15% since 05/02/24 | -0.56% since 05/02/24 |
Low | 263.82 on 05/09/24 | 93.28 on 05/03/24 | 434.92 on 05/03/24 | 75.17 on 05/03/24 | 116.70 on 05/03/24 |
High | 274.95 on 05/07/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
1-Month | |||||
%Chg | +2.56% since 04/09/24 | +4.28% since 04/09/24 | +10.92% since 04/09/24 | +4.37% since 04/09/24 | +7.23% since 04/09/24 |
Low | 257.41 on 04/17/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 276.12 on 05/01/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
3-Month | |||||
%Chg | +6.73% since 02/09/24 | +14.23% since 02/09/24 | +18.56% since 02/09/24 | +19.05% since 02/09/24 | +21.49% since 02/09/24 |
Low | 246.49 on 02/12/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 97.75 on 02/12/24 |
High | 276.12 on 05/01/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
6-Month | |||||
%Chg | +16.68% since 11/09/23 | +32.24% since 11/09/23 | +42.02% since 11/09/23 | +39.29% since 11/09/23 | +45.25% since 11/09/23 |
Low | 208.43 on 12/15/23 | 74.05 on 11/10/23 | 321.65 on 11/10/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
High | 276.12 on 05/01/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,949,542 | 155,430,576 | 144,125,280 | 135,690,832 | 50,405,236 |
Shares Outstanding, K | 74,709 | 1,625,163 | 322,464 | 1,776,058 | 421,026 |
Annual Sales | 10,052,850,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 1,066,250,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 2,832,590,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 288,760,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 0.83 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 4.21 on 04/30/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 04/30/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.300 on 03/11/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 05/20/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 17.47 | 16.60 | 17.33 | 25.69 | 19.99 |