Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | MS | GS | SCHW | IBKR |
| Company | Lpl Financial Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 264.51 | 93.00 | 420.99 | 74.93 | 115.41 |
| High | 266.30 | 93.65 | 423.61 | 75.46 | 117.96 |
| Low | 260.59 | 91.65 | 414.85 | 74.00 | 114.84 |
| Last | 265.42 | 92.56 | 420.05 | 74.89 | 117.34 |
| Change | +0.88 | -1.29 | -2.99 | -0.30 | +1.70 |
| % Change | +0.33% | -1.37% | -0.71% | -0.40% | +1.47% |
| Volume | 871,400 | 6,770,600 | 1,970,100 | 6,375,300 | 941,100 |
| 20-Day Average Volume | 444,575 | 8,056,285 | 2,524,445 | 7,516,925 | 1,006,705 |
| Previous Close | 264.54 | 93.85 | 423.04 | 75.19 | 115.64 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.18 | 91.48 | 408.59 | 72.50 | 112.35 |
| 20-Day Raw Stochastic | 78.05% | 77.63% | 86.14% | 89.14% | 94.40% |
| 20-Day Relative Strength | 54.50% | 55.44% | 60.07% | 67.30% | 64.57% |
| Weighted Alpha | +28.71 | +7.58 | +29.13 | +47.42 | +58.54 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/18/24 | +2.55% since 04/18/24 | +4.20% since 04/18/24 | +2.69% since 04/18/24 | +6.09% since 04/18/24 |
| Low | 258.14 on 04/19/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 72.86 on 04/19/24 | 110.60 on 04/19/24 |
| High | 268.10 on 04/24/24 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.10% since 03/25/24 | +1.56% since 03/25/24 | +3.73% since 03/25/24 | +4.99% since 03/25/24 | +7.53% since 03/25/24 |
| Low | 255.64 on 04/04/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 268.17 on 04/01/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.28% since 01/25/24 | +5.16% since 01/25/24 | +9.76% since 01/25/24 | +17.55% since 01/25/24 | +29.71% since 01/25/24 |
| Low | 236.96 on 02/01/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 274.35 on 03/21/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +22.76% since 10/25/23 | +29.64% since 10/25/23 | +41.55% since 10/25/23 | +51.69% since 10/25/23 | +47.17% since 10/25/23 |
| Low | 200.18 on 10/27/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.16 on 10/26/23 | 72.60 on 11/29/23 |
| High | 274.35 on 03/21/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,827,138 | 150,561,056 | 136,317,568 | 133,008,976 | 49,403,192 |
| Shares Outstanding, K | 74,701 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 10,052,850,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,066,250,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 2,643,830,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 217,560,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.84 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.51 on 02/01/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.300 on 03/11/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 03/11/24 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 16.27 | 16.52 | 25.57 | 19.18 |