Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | MS | GS | SCHW | AMTD |
| Company | Lpl Financial Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 271.24 | 94.56 | 441.75 | 76.50 | 1.7300 |
| High | 273.97 | 94.91 | 444.38 | 76.93 | 1.7700 |
| Low | 270.58 | 93.70 | 439.68 | 75.87 | 1.7200 |
| Last | 272.65 | 94.79 | 443.67 | 76.86 | 1.7500 |
| Change | +1.86 | +1.15 | +5.49 | +0.82 | +0.0400 |
| % Change | +0.69% | +1.23% | +1.25% | +1.08% | +2.34% |
| Volume | 465,000 | 5,105,000 | 1,914,300 | 4,857,600 | 11,200 |
| 20-Day Average Volume | 552,380 | 8,020,565 | 2,672,010 | 7,586,050 | 46,870 |
| Previous Close | 270.79 | 93.64 | 438.18 | 76.04 | 1.7100 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 264.78 | 91.33 | 415.90 | 73.65 | 1.7537 |
| 20-Day Raw Stochastic | 81.45% | 98.79% | 98.76% | 99.06% | 25.81% |
| 20-Day Relative Strength | 58.57% | 59.56% | 68.48% | 70.16% | 50.75% |
| Weighted Alpha | +42.37 | +17.80 | +45.10 | +58.11 | -53.86 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/29/24 | +2.91% since 04/29/24 | +2.99% since 04/29/24 | +3.08% since 04/29/24 | +3.18% since 04/29/24 |
| Low | 264.52 on 05/01/24 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 73.45 on 05/01/24 | 1.6900 on 04/30/24 |
| High | 276.12 on 05/01/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 1.8000 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.74% since 04/05/24 | +2.51% since 04/05/24 | +8.72% since 04/05/24 | +6.91% since 04/05/24 | +5.42% since 04/05/24 |
| Low | 257.41 on 04/17/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6600 on 04/08/24 |
| High | 276.12 on 05/01/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.90% since 02/06/24 | +10.09% since 02/06/24 | +15.24% since 02/06/24 | +24.19% since 02/06/24 | +3.55% since 02/06/24 |
| Low | 239.90 on 02/07/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 |
| High | 276.12 on 05/01/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +23.42% since 11/06/23 | +24.86% since 11/06/23 | +36.97% since 11/06/23 | +38.19% since 11/06/23 | -24.19% since 11/06/23 |
| Low | 208.43 on 12/15/23 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 1.6500 on 04/04/24 |
| High | 276.12 on 05/01/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 2.4300 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,282 | 152,317,824 | 142,201,248 | 135,051,456 | 133,267 |
| Shares Outstanding, K | 74,701 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 10,052,850,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 1,066,250,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 2,643,830,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 217,560,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.83 | 1.41 | 1.40 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 04/30/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.300 on 03/11/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 05/20/24 | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 16.06 | 16.89 | 25.62 | 0.00 |