Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | MS | GS | SCHW | AMTD |
| Company | Lpl Financial Holdings | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 217.64 | 101.22 | 494.74 | 64.29 | 1.3800 |
| High | 218.99 | 101.36 | 500.34 | 64.44 | 1.4000 |
| Low | 213.65 | 99.52 | 493.46 | 63.36 | 1.3600 |
| Last | 218.37 | 100.61 | 500.72 | 64.03 | 1.3811 |
| Change | +6.27 | +1.31 | +16.14 | +0.47 | +0.0411 |
| % Change | +2.96% | +1.32% | +3.33% | +0.74% | +3.07% |
| Volume | 69,228 | 1,643,492 | 444,138 | 1,172,321 | 3,263 |
| 20-Day Average Volume | 701,694 | 4,614,968 | 1,665,606 | 8,449,873 | 25,918 |
| Previous Close | 212.10 | 99.30 | 484.58 | 63.56 | 1.3400 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 215.85 | 99.83 | 491.11 | 63.72 | 1.2760 |
| 20-Day Raw Stochastic | 42.19% | 58.49% | 67.87% | 55.59% | 100.00% |
| 20-Day Relative Strength | 45.82% | 50.82% | 53.68% | 45.39% | 54.09% |
| Weighted Alpha | -16.56 | +19.97 | +50.19 | +6.76 | -48.29 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/12/24 | +3.24% since 09/12/24 | +4.52% since 09/12/24 | +3.00% since 09/12/24 | +13.82% since 09/12/24 |
| Low | 205.50 on 09/13/24 | 96.85 on 09/13/24 | 475.50 on 09/13/24 | 61.81 on 09/13/24 | 1.2200 on 09/13/24 |
| High | 217.64 on 09/19/24 | 101.36 on 09/19/24 | 499.18 on 09/19/24 | 64.49 on 09/18/24 | 1.4000 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.18% since 08/19/24 | -1.94% since 08/19/24 | -1.82% since 08/19/24 | -3.03% since 08/19/24 | +14.75% since 08/19/24 |
| Low | 204.41 on 09/11/24 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 |
| High | 228.05 on 08/27/24 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.63 on 08/20/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | -24.18% since 06/18/24 | +2.26% since 06/18/24 | +8.32% since 06/18/24 | -12.69% since 06/18/24 | -15.67% since 06/18/24 |
| Low | 187.19 on 08/06/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 289.88 on 06/20/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | -20.51% since 03/19/24 | +12.84% since 03/19/24 | +27.49% since 03/19/24 | -6.96% since 03/19/24 | -16.67% since 03/19/24 |
| Low | 187.19 on 08/06/24 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 289.88 on 06/20/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,845,778 | 161,378,688 | 156,259,600 | 112,963,984 | 104,432 |
| Shares Outstanding, K | 74,709 | 1,625,163 | 322,464 | 1,777,281 | 77,934 |
| Annual Sales | 10,052,850,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 |
| Annual Net Income | 1,066,250,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 |
| Last Quarter Sales | 2,931,770,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 |
| Last Quarter Net Income | 243,800,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 |
| 60-Month Beta | 0.88 | 1.37 | 1.36 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 07/25/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A |
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 |
| Most Recent Dividend | 0.300 on 08/09/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 08/09/24 | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 15.72 | 15.58 | 21.86 | 0.00 |