Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | GS | MS | SCHW | NMR |
| Company | Lpl Financial Holdings | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 269.28 | 442.27 | 95.43 | 75.49 | 5.78 |
| High | 269.28 | 443.25 | 95.43 | 75.60 | 5.79 |
| Low | 269.28 | 442.27 | 95.31 | 75.40 | 5.77 |
| Last | 266.88 | 444.26 | 95.31 | 75.57 | 5.80 |
| Change | -2.09 | +0.46 | -0.48 | +0.03 | -0.18 |
| % Change | -0.78% | +0.10% | -0.50% | +0.04% | -3.01% |
| Volume | 2,161 | 8,579 | 4,967 | 20,834 | 6,073 |
| 20-Day Average Volume | 557,015 | 2,617,804 | 7,844,378 | 7,315,217 | 1,683,844 |
| Previous Close | 268.97 | 443.80 | 95.79 | 75.54 | 5.98 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.32 | 419.66 | 91.60 | 74.03 | 5.88 |
| 20-Day Raw Stochastic | 61.79% | 92.44% | 94.34% | 79.16% | 35.53% |
| 20-Day Relative Strength | 54.65% | 67.75% | 60.06% | 62.69% | 45.94% |
| Weighted Alpha | +39.71 | +44.74 | +18.69 | +54.16 | +62.05 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/30/24 | +3.73% since 05/01/24 | +4.12% since 05/01/24 | +1.21% since 05/01/24 | +3.59% since 05/01/24 |
| Low | 264.52 on 05/01/24 | 428.17 on 05/02/24 | 91.60 on 05/02/24 | 74.35 on 05/02/24 | 5.69 on 05/02/24 |
| High | 276.12 on 05/01/24 | 447.42 on 05/07/24 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 6.02 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.33% since 04/05/24 | +7.87% since 04/08/24 | +2.26% since 04/08/24 | +4.28% since 04/08/24 | -7.38% since 04/08/24 |
| Low | 257.41 on 04/17/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.50 on 05/01/24 |
| High | 276.12 on 05/01/24 | 447.42 on 05/07/24 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 6.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.32% since 02/07/24 | +15.02% since 02/08/24 | +11.28% since 02/08/24 | +20.81% since 02/08/24 | +6.07% since 02/08/24 |
| Low | 241.59 on 02/08/24 | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.68 on 02/13/24 | 5.35 on 02/13/24 |
| High | 276.12 on 05/01/24 | 447.42 on 05/07/24 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +21.49% since 11/07/23 | +36.45% since 11/08/23 | +25.46% since 11/08/23 | +37.47% since 11/08/23 | +47.19% since 11/08/23 |
| Low | 208.43 on 12/15/23 | 319.66 on 11/09/23 | 73.96 on 11/09/23 | 53.49 on 11/10/23 | 3.96 on 11/10/23 |
| High | 276.12 on 05/01/24 | 447.42 on 05/07/24 | 95.93 on 05/07/24 | 77.05 on 05/07/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,094,478 | 143,109,504 | 155,674,368 | 134,163,424 | 17,962,000 |
| Shares Outstanding, K | 74,709 | 322,464 | 1,625,163 | 1,776,058 | 3,003,679 |
| Annual Sales | 10,052,850,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 28,685,330,000 |
| Annual Net Income | 1,066,250,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 1,144,460,000 |
| Last Quarter Sales | 2,832,590,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 2,997,320,000 |
| Last Quarter Net Income | 288,760,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 382,160,000 |
| 60-Month Beta | 0.83 | 1.40 | 1.41 | 0.98 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.21 on 04/30/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.12 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 04/15/24 | 04/16/24 | 04/15/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 03/11/24 | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 05/09/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 05/20/24 | 05/30/24 | 04/29/24 | 05/09/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 17.32 | 16.43 | 26.14 | 15.86 |