Lpl Financial Holdings (LPLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPLA | GS | MS | SCHW | NMR |
| Company | Lpl Financial Holdings | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 210.34 | 485.40 | 100.12 | 63.56 | 5.37 |
| High | 215.60 | 492.99 | 101.01 | 64.49 | 5.45 |
| Low | 210.34 | 481.77 | 99.36 | 63.25 | 5.34 |
| Last | 212.89 | 486.95 | 99.89 | 63.87 | 5.40 |
| Change | +2.38 | +1.56 | +0.05 | +0.03 | +0.06 |
| % Change | +1.13% | +0.32% | +0.05% | +0.05% | +1.12% |
| Volume | 616,030 | 802,673 | 2,838,784 | 5,655,436 | 762,578 |
| 20-Day Average Volume | 725,568 | 1,651,995 | 4,641,979 | 8,635,822 | 794,040 |
| Previous Close | 210.51 | 485.39 | 99.84 | 63.84 | 5.34 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.36 | 491.48 | 99.93 | 63.78 | 5.60 |
| 20-Day Raw Stochastic | 38.99% | 59.84% | 65.53% | 63.01% | 26.99% |
| 20-Day Relative Strength | 45.10% | 51.82% | 52.25% | 46.59% | 45.61% |
| Weighted Alpha | -16.96 | +48.32 | +21.11 | +7.51 | +17.82 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/11/24 | +4.21% since 09/11/24 | +3.53% since 09/11/24 | +0.80% since 09/11/24 | +0.63% since 09/11/24 |
| Low | 205.50 on 09/13/24 | 465.40 on 09/12/24 | 95.68 on 09/12/24 | 61.16 on 09/12/24 | 5.28 on 09/17/24 |
| High | 215.51 on 09/18/24 | 492.47 on 09/18/24 | 100.85 on 09/18/24 | 64.48 on 09/18/24 | 5.49 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.12% since 08/16/24 | -2.63% since 08/16/24 | -0.97% since 08/16/24 | -2.49% since 08/16/24 | -6.00% since 08/16/24 |
| Low | 204.41 on 09/11/24 | 457.48 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 5.26 on 09/11/24 |
| High | 228.05 on 08/27/24 | 513.50 on 08/26/24 | 103.81 on 08/30/24 | 66.14 on 08/19/24 | 5.88 on 09/03/24 |
| 3-Month | |||||
| %Chg | -24.45% since 06/18/24 | +7.34% since 06/18/24 | +2.96% since 06/18/24 | -12.25% since 06/18/24 | -5.51% since 06/18/24 |
| Low | 187.19 on 08/06/24 | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 4.66 on 08/05/24 |
| High | 289.88 on 06/20/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 6.33 on 07/17/24 |
| 6-Month | |||||
| %Chg | -20.80% since 03/18/24 | +27.74% since 03/18/24 | +14.21% since 03/18/24 | -5.16% since 03/18/24 | -14.32% since 03/18/24 |
| Low | 187.19 on 08/06/24 | 383.70 on 03/19/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 4.66 on 08/05/24 |
| High | 289.88 on 06/20/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,726,990 | 156,520,800 | 162,256,256 | 113,461,616 | 15,863,831 |
| Shares Outstanding, K | 74,709 | 322,464 | 1,625,163 | 1,777,281 | 2,970,755 |
| Annual Sales | 10,052,850,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 28,685,330,000 |
| Annual Net Income | 1,066,250,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 1,144,460,000 |
| Last Quarter Sales | 2,931,770,000 | 12,731,000,000 | 15,019,000,000 | 4,690,000,000 | 7,794,460,000 |
| Last Quarter Net Income | 243,800,000 | 3,043,000,000 | 3,076,000,000 | 1,332,000,000 | 441,200,000 |
| 60-Month Beta | 0.88 | 1.36 | 1.37 | 0.97 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 07/25/24 | 8.62 on 07/15/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 0.14 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/17/24 | 10/21/24 | 10/25/24 |
| Most Recent Dividend | 0.300 on 08/09/24 | 3.000 on 08/30/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 0.079 on 03/27/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/30/24 | 07/31/24 | 08/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 15.57 | 15.76 | 21.81 | 12.16 |