Laredo Petroleum Holdings Inc (LPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LPI | EOG | FANG | LNG | DVN |
Company | Laredo Petroleum Holdings Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 48.04 | 124.63 | 193.76 | 157.26 | 48.48 |
High | 48.67 | 125.58 | 194.88 | 157.77 | 48.68 |
Low | 47.07 | 123.38 | 193.27 | 155.87 | 48.09 |
Last | 48.09 | 123.19 | 193.25 | 156.54 | 48.06 |
Change | +0.54 | -0.84 | +1.29 | -0.57 | -0.17 |
% Change | +1.14% | -0.68% | +0.67% | -0.36% | -0.35% |
Volume | 678,100 | 1,912,179 | 336,902 | 564,064 | 2,344,733 |
20-Day Average Volume | 783,550 | 3,083,212 | 1,443,409 | 1,845,116 | 5,793,861 |
Previous Close | 47.55 | 124.03 | 191.96 | 157.11 | 48.23 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.91 | 129.47 | 198.95 | 157.91 | 50.11 |
20-Day Raw Stochastic | 16.65% | 0.23% | 12.01% | 19.54% | 0.29% |
20-Day Relative Strength | 38.01% | 37.01% | 44.39% | 46.69% | 38.47% |
Weighted Alpha | -42.90 | +8.29 | +46.19 | +5.70 | +0.88 |
Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 96% Sell | 24% Buy |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 96% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.81% since 12/29/22 | -5.03% since 05/17/24 | -2.16% since 05/17/24 | -2.36% since 05/17/24 | -3.05% since 05/17/24 |
Low | 46.61 on 01/05/23 | 123.38 on 05/24/24 | 191.48 on 05/22/24 | 155.87 on 05/24/24 | 48.09 on 05/24/24 |
High | 51.55 on 12/30/22 | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 |
1-Month | |||||
%Chg | -12.80% since 12/06/22 | -8.99% since 04/24/24 | -5.77% since 04/24/24 | -0.66% since 04/24/24 | -7.67% since 04/24/24 |
Low | 46.61 on 01/05/23 | 123.38 on 05/24/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.09 on 05/24/24 |
High | 55.58 on 12/07/22 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
3-Month | |||||
%Chg | -37.92% since 10/06/22 | +10.33% since 02/23/24 | +9.66% since 02/23/24 | -0.86% since 02/23/24 | +9.63% since 02/23/24 |
Low | 46.61 on 01/05/23 | 111.13 on 02/26/24 | 174.65 on 02/26/24 | 152.31 on 03/05/24 | 43.48 on 02/26/24 |
High | 79.92 on 10/07/22 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -24.89% since 07/06/22 | -0.07% since 11/24/23 | +25.07% since 11/24/23 | -12.74% since 11/24/23 | +6.07% since 11/24/23 |
Low | 46.61 on 01/05/23 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 90.45 on 07/29/22 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 808,585 | 71,281,408 | 34,234,916 | 35,964,364 | 30,481,360 |
Shares Outstanding, K | 16,814 | 574,711 | 178,344 | 228,912 | 632,000 |
Annual Sales | 1,394,080,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 145,010,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 464,110,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 337,520,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 3.31 | 1.38 | 1.91 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 5.30 on 11/03/22 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 02/28/23 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 2.23 | 10.66 | 10.45 | 10.01 | 9.04 |