Lapolla Industries (LPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPAD | LIN | ECL | PPG | CE |
| Company | Lapolla Industries | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0210 | 435.19 | 234.87 | 132.98 | 154.09 |
| High | 1.0210 | 436.79 | 235.10 | 134.75 | 154.55 |
| Low | 1.0200 | 432.30 | 233.44 | 132.98 | 151.92 |
| Last | 1.0200 | 434.79 | 233.70 | 134.70 | 153.21 |
| Change | -0.0100 | -0.25 | -1.30 | +0.97 | -2.22 |
| % Change | -0.97% | -0.06% | -0.55% | +0.73% | -1.43% |
| Volume | 1,200 | 1,655,000 | 586,900 | 1,746,300 | 637,300 |
| 20-Day Average Volume | 42,445 | 1,764,655 | 1,039,935 | 1,375,010 | 640,230 |
| Previous Close | 1.0300 | 435.04 | 235.00 | 133.73 | 155.43 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0229 | 433.49 | 229.82 | 133.16 | 157.37 |
| 20-Day Raw Stochastic | 66.67% | 59.18% | 87.09% | 74.64% | 7.34% |
| 20-Day Relative Strength | 59.49% | 45.48% | 63.25% | 48.66% | 43.65% |
| Weighted Alpha | +77.02 | +19.60 | +41.82 | -1.41 | +37.05 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 72% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/17 | +0.92% since 05/15/24 | +0.32% since 05/15/24 | -0.25% since 05/15/24 | -3.39% since 05/15/24 |
| Low | 1.0200 on 11/30/17 | 427.85 on 05/16/24 | 231.69 on 05/16/24 | 132.98 on 05/22/24 | 151.92 on 05/22/24 |
| High | 1.0300 on 11/29/17 | 437.17 on 05/21/24 | 236.00 on 05/21/24 | 135.87 on 05/17/24 | 158.60 on 05/16/24 |
| 1-Month | |||||
| %Chg | unch since 10/30/17 | -2.73% since 04/22/24 | +6.56% since 04/22/24 | +2.70% since 04/22/24 | -1.12% since 04/22/24 |
| Low | 1.0000 on 11/20/17 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 128.26 on 04/25/24 | 151.92 on 05/22/24 |
| High | 1.0300 on 11/29/17 | 449.40 on 05/01/24 | 236.00 on 05/21/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +25.93% since 08/30/17 | -2.74% since 02/22/24 | +6.36% since 02/22/24 | -6.05% since 02/22/24 | +2.45% since 02/22/24 |
| Low | 0.6300 on 10/03/17 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 147.53 on 02/28/24 |
| High | 1.0600 on 10/10/17 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +106.23% since 05/30/17 | +5.63% since 11/22/23 | +25.21% since 11/22/23 | -1.42% since 11/22/23 | +16.32% since 11/22/23 |
| Low | 0.4000 on 08/04/17 | 396.07 on 02/05/24 | 186.00 on 11/24/23 | 128.26 on 04/25/24 | 130.98 on 11/24/23 |
| High | 1.0600 on 10/10/17 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,376 | 209,113,280 | 67,108,952 | 31,359,684 | 16,976,064 |
| Shares Outstanding, K | 127,820 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 86,390,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 6,380,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 28,830,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 2,590,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.93 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 10/30/17 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.75 | 41.39 | 17.35 | 17.41 |