Loxo Oncology CS (LOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOXO | ZTS | TAK | GRFS | IONS |
Company | Loxo Oncology CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 234.80 | 158.17 | 13.10 | 6.38 | 41.29 |
High | 234.80 | 160.78 | 13.28 | 6.93 | 43.60 |
Low | 234.80 | 158.04 | 13.08 | 6.38 | 41.05 |
Last | 234.80 | 158.50 | 13.19 | 6.79 | 43.01 |
Change | +0.14 | -0.74 | +0.11 | +0.36 | +1.75 |
% Change | +0.06% | -0.46% | +0.84% | +5.60% | +4.24% |
Volume | 800 | 3,779,004 | 1,293,554 | 896,472 | 1,066,646 |
20-Day Average Volume | 642,620 | 4,556,135 | 1,687,163 | 1,345,844 | 861,607 |
Previous Close | 234.66 | 159.24 | 13.08 | 6.43 | 41.26 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 234.28 | 156.48 | 13.32 | 6.64 | 41.94 |
20-Day Raw Stochastic | 92.26% | 55.71% | 24.03% | 54.47% | 71.23% |
20-Day Relative Strength | 75.87% | 44.00% | 39.12% | 50.12% | 50.12% |
Weighted Alpha | +47.60 | -17.62 | -21.62 | +6.64 | +9.56 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 72% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 02/08/19 | +5.05% since 04/24/24 | -0.30% since 04/24/24 | +6.26% since 04/24/24 | +1.32% since 04/24/24 |
Low | 234.43 on 02/11/19 | 150.04 on 04/25/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 41.05 on 05/01/24 |
High | 234.93 on 02/13/19 | 165.04 on 04/29/24 | 13.28 on 05/01/24 | 6.93 on 05/01/24 | 43.60 on 05/01/24 |
1-Month | |||||
%Chg | +0.48% since 01/15/19 | -5.10% since 04/01/24 | -3.51% since 04/01/24 | +1.65% since 04/01/24 | -2.12% since 04/01/24 |
Low | 233.14 on 01/16/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
High | 234.93 on 02/13/19 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 44.07 on 04/04/24 |
3-Month | |||||
%Chg | +54.95% since 11/15/18 | -16.20% since 02/01/24 | -8.28% since 02/01/24 | -15.44% since 02/01/24 | -15.62% since 02/01/24 |
Low | 125.00 on 12/24/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 234.93 on 02/13/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.98 on 02/09/24 |
6-Month | |||||
%Chg | +49.33% since 08/15/18 | +4.66% since 11/01/23 | -3.37% since 11/01/23 | -16.07% since 11/01/23 | -4.97% since 11/01/23 |
Low | 125.00 on 12/24/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 234.93 on 02/13/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,182,943 | 72,829,848 | 41,396,068 | 4,421,011 | 6,013,645 |
Shares Outstanding, K | 30,615 | 457,359 | 3,164,837 | 687,560 | 145,750 |
Annual Sales | 21,300,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -148,880,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 42,470,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -27,060,000 | 525,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
60-Month Beta | 2.51 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 11/08/18 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 03/07/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.02 | 6.75 | 0.00 | 0.00 |