Loxo Oncology CS (LOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOXO | SHPG | ZTS | GRFS | TSRO |
Company | Loxo Oncology CS | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 234.80 | 176.60 | 152.63 | 6.36 | 74.95 |
High | 234.80 | 181.22 | 155.49 | 6.36 | 74.97 |
Low | 234.80 | 175.71 | 152.63 | 6.36 | 74.94 |
Last | 234.80 | 179.20 | 157.28 | 6.36 | 74.96 |
Change | +0.14 | +7.05 | +3.92 | +0.09 | +0.02 |
% Change | +0.06% | +4.10% | +2.56% | +1.44% | +0.03% |
Volume | 800 | 5,316,900 | 7,739 | 17,066 | 1,191,000 |
20-Day Average Volume | 642,620 | 2,534,020 | 4,019,347 | 1,310,603 | 2,437,580 |
Previous Close | 234.66 | 172.15 | 153.36 | 6.27 | 74.94 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 234.28 | 172.50 | 157.20 | 6.67 | 74.22 |
20-Day Raw Stochastic | 92.26% | 87.32% | 42.28% | 19.51% | 92.22% |
20-Day Relative Strength | 75.87% | 55.84% | 40.07% | 43.84% | 76.34% |
Weighted Alpha | +47.60 | +17.10 | -16.88 | -2.96 | -7.10 |
Today's Opinion | 100% Buy | N/A | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | N/A | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | N/A | 40% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 02/08/19 | +3.58% since 12/28/18 | +5.97% since 04/19/24 | +1.27% since 04/19/24 | +0.40% since 01/11/19 |
Low | 234.43 on 02/11/19 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 74.63 on 01/14/19 |
High | 234.93 on 02/13/19 | 181.22 on 01/04/19 | 155.49 on 04/26/24 | 6.66 on 04/23/24 | 74.97 on 01/18/19 |
1-Month | |||||
%Chg | +0.48% since 01/15/19 | +4.49% since 12/04/18 | -6.30% since 03/26/24 | -1.85% since 03/26/24 | +2.04% since 12/18/18 |
Low | 233.14 on 01/16/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 72.59 on 12/21/18 |
High | 234.93 on 02/13/19 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 75.16 on 12/28/18 |
3-Month | |||||
%Chg | +54.95% since 11/15/18 | +1.33% since 10/04/18 | -18.94% since 01/26/24 | -20.60% since 01/26/24 | +74.41% since 10/18/18 |
Low | 125.00 on 12/24/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 234.93 on 02/13/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 75.16 on 12/28/18 |
6-Month | |||||
%Chg | +49.33% since 08/15/18 | +6.65% since 07/03/18 | -1.79% since 10/26/23 | -17.51% since 10/26/23 | +83.01% since 07/18/18 |
Low | 125.00 on 12/24/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
High | 234.93 on 02/13/19 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
Key Statistics | |||||
Market Capitalization, $K | 7,182,943 | 54,706,176 | 70,140,576 | 4,311,001 | 4,126,323 |
Shares Outstanding, K | 30,615 | 305,280 | 457,359 | 687,560 | 55,047 |
Annual Sales | 21,300,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
Annual Net Income | -148,880,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -496,130,000 |
Last Quarter Sales | 42,470,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 64,400,000 |
Last Quarter Net Income | -27,060,000 | 537,200,000 | 525,000,000 | 125,920,000 | -137,090,000 |
60-Month Beta | 2.51 | 0.87 | 0.85 | 0.56 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | -0.89 on 11/08/18 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
Latest Earnings Date | 03/07/19 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.36 | 0.00 | 0.00 |