The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | WSM | TPX | RH | ETH |
| Company | The Lovesac Company | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Grayscale Ethereum Mini Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 27.09 | 151.78 | 54.39 | 343.00 | 2.30 |
| High | 27.67 | 152.20 | 54.91 | 349.81 | 2.35 |
| Low | 25.96 | 148.25 | 53.53 | 339.56 | 2.28 |
| Last | 27.62 | 150.08 | 54.69 | 348.93 | 2.33 |
| Change | +1.48 | +2.53 | +1.72 | +14.25 | +0.15 |
| % Change | +5.66% | +1.71% | +3.25% | +4.26% | +6.88% |
| Volume | 402,700 | 1,188,800 | 1,237,600 | 993,800 | 13,789,200 |
| 20-Day Average Volume | 324,025 | 1,993,435 | 1,005,855 | 1,064,005 | 10,732,439 |
| Previous Close | 26.14 | 147.55 | 52.97 | 334.68 | 2.18 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 136.52 | 51.20 | 276.36 | 2.30 |
| 20-Day Raw Stochastic | 99.37% | 89.41% | 97.13% | 99.22% | 48.08% |
| 20-Day Relative Strength | 62.31% | 58.04% | 62.56% | 70.44% | 41.45% |
| Weighted Alpha | +33.76 | +91.08 | +27.99 | +24.39 | N/A |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 88% Buy | N/A |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | N/A |
| Last Month's Opinion | 8% Buy | 24% Sell | Hold | 48% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 09/12/24 | +10.47% since 09/12/24 | +11.23% since 09/12/24 | +36.04% since 09/12/24 | +4.48% since 09/12/24 |
| Low | 25.12 on 09/13/24 | 139.04 on 09/13/24 | 49.51 on 09/13/24 | 301.60 on 09/13/24 | 2.13 on 09/16/24 |
| High | 27.67 on 09/19/24 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 349.81 on 09/19/24 | 2.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.70% since 08/19/24 | +6.92% since 08/19/24 | +7.78% since 08/19/24 | +28.99% since 08/19/24 | -5.28% since 08/19/24 |
| Low | 19.79 on 09/11/24 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 237.14 on 09/10/24 | 2.08 on 09/06/24 |
| High | 27.67 on 09/19/24 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 349.81 on 09/19/24 | 2.60 on 08/23/24 |
| 3-Month | |||||
| %Chg | +18.69% since 06/18/24 | -6.16% since 06/18/24 | +14.73% since 06/18/24 | +58.24% since 06/18/24 | N/A since 07/23/24 |
| Low | 19.79 on 09/11/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 2.06 on 08/05/24 |
| High | 30.39 on 07/16/24 | 164.14 on 07/16/24 | 54.91 on 09/19/24 | 349.81 on 09/19/24 | 3.31 on 07/23/24 |
| 6-Month | |||||
| %Chg | +29.31% since 03/19/24 | +2.32% since 03/19/24 | +2.68% since 03/19/24 | +25.15% since 03/19/24 | N/A since 07/23/24 |
| Low | 18.21 on 04/16/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 2.06 on 08/05/24 |
| High | 30.39 on 07/16/24 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 3.31 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,503 | 18,977,292 | 9,196,916 | 6,173,170 | 877,196 |
| Shares Outstanding, K | 15,551 | 128,616 | 173,625 | 18,445 | 402,089 |
| Annual Sales | 700,270,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 685,170,000 |
| Annual Net Income | 23,860,000 | 949,760,000 | 368,100,000 | 127,560,000 | 60,010,000 |
| Last Quarter Sales | 156,590,000 | 1,788,310,000 | 1,233,600,000 | 829,660,000 | 176,962,000 |
| Last Quarter Net Income | -5,860,000 | 225,750,000 | 106,100,000 | 28,950,000 | 15,608,000 |
| 60-Month Beta | 2.90 | 1.74 | 1.59 | 2.42 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 09/12/24 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | 1.69 on 09/12/24 | N/A |
| Latest Earnings Date | 09/12/24 | 08/22/24 | 11/07/24 | 09/12/24 | 08/09/21 |
| Most Recent Dividend | N/A | 0.570 on 07/19/24 | 0.130 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | 08/15/24 | N/A | 08/16/21 |
| Ratios | |||||
| Price/Earnings ttm | 52.25 | 17.68 | 21.76 | 208.02 | N/A |