The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOVE | WSM | TPX | RH | |
Company | The Lovesac Company | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | Symbol not found |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | |
Open | 23.88 | 305.75 | 52.20 | 279.64 | |
High | 25.77 | 319.06 | 54.09 | 294.34 | |
Low | 23.64 | 304.82 | 51.88 | 278.63 | |
Last | 25.73 | 318.45 | 53.99 | 294.14 | |
Change | +1.81 | +13.53 | +1.91 | +15.38 | |
% Change | +7.57% | +4.44% | +3.67% | +5.52% | |
Volume | 340,500 | 755,300 | 1,623,600 | 598,300 | |
20-Day Average Volume | 365,675 | 795,205 | 1,638,970 | 638,445 | |
Previous Close | 23.92 | 304.92 | 52.08 | 278.76 | |
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 21.94 | 290.12 | 50.38 | 256.71 | |
20-Day Raw Stochastic | 99.47% | 98.55% | 82.87% | 99.65% | |
20-Day Relative Strength | 64.87% | 67.97% | 59.11% | 58.13% | |
Weighted Alpha | +11.14 | +187.97 | +41.34 | +4.24 | |
Today's Opinion | 40% Buy | 100% Buy | 64% Buy | 16% Buy | |
Previous Opinion | 32% Buy | 100% Buy | 40% Buy | 8% Sell | |
Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 16% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +15.43% since 05/02/24 | +8.97% since 05/02/24 | +7.08% since 05/02/24 | +12.26% since 05/02/24 | |
Low | 22.53 on 05/03/24 | 296.56 on 05/03/24 | 49.82 on 05/06/24 | 270.47 on 05/08/24 | |
High | 25.77 on 05/09/24 | 319.06 on 05/09/24 | 55.15 on 05/07/24 | 294.34 on 05/09/24 | |
1-Month | |||||
%Chg | +5.49% since 04/09/24 | +3.06% since 04/09/24 | +0.75% since 04/09/24 | +1.88% since 04/09/24 | |
Low | 18.21 on 04/16/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
High | 25.77 on 05/09/24 | 319.06 on 05/09/24 | 55.15 on 05/07/24 | 294.34 on 05/09/24 | |
3-Month | |||||
%Chg | +4.00% since 02/09/24 | +44.76% since 02/09/24 | +6.70% since 02/09/24 | +12.64% since 02/09/24 | |
Low | 18.21 on 04/16/24 | 216.39 on 02/13/24 | 48.38 on 04/19/24 | 236.75 on 04/25/24 | |
High | 26.40 on 02/13/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
6-Month | |||||
%Chg | +51.62% since 11/09/23 | +115.87% since 11/09/23 | +47.92% since 11/09/23 | +28.73% since 11/09/23 | |
Low | 16.20 on 11/10/23 | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 227.05 on 11/10/23 | |
High | 29.81 on 12/14/23 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | |
Key Statistics | |||||
Market Capitalization, $K | 370,521 | 19,591,718 | 9,041,766 | 5,105,766 | |
Shares Outstanding, K | 15,490 | 64,252 | 173,613 | 18,316 | |
Annual Sales | 700,270,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | |
Annual Net Income | 23,860,000 | 949,760,000 | 368,100,000 | 127,560,000 | |
Last Quarter Sales | 250,510,000 | 2,278,940,000 | 1,170,500,000 | 738,260,000 | |
Last Quarter Net Income | 31,070,000 | 354,440,000 | 77,100,000 | 11,380,000 | |
60-Month Beta | 2.78 | 1.72 | 1.58 | 2.54 | |
Per-Share Information | |||||
Most Recent Earnings | 1.87 on 04/11/24 | 5.44 on 03/13/24 | 0.50 on 05/07/24 | 0.72 on 03/27/24 | |
Latest Earnings Date | 06/05/24 | 05/28/24 | 05/07/24 | 05/23/24 | |
Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | |
Next Ex-Dividends Date | N/A | 04/18/24 | 05/15/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 17.11 | 20.30 | 21.88 | 43.24 |