The Lovesac Company (LOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOVE | WSM | RH | TPX | HOME |
| Company | The Lovesac Company | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc | At Home Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.04 | 308.74 | 281.18 | 52.46 | 37.01 |
| High | 24.43 | 311.44 | 288.42 | 55.15 | 37.02 |
| Low | 23.66 | 301.48 | 278.05 | 52.00 | 36.98 |
| Last | 23.95 | 301.62 | 278.44 | 52.07 | 36.99 |
| Change | -0.03 | -6.67 | -2.34 | +1.94 | -0.03 |
| % Change | -0.13% | -2.16% | -0.83% | +3.87% | -0.08% |
| Volume | 399,000 | 763,600 | 461,900 | 2,992,700 | 645,200 |
| 20-Day Average Volume | 504,230 | 841,705 | 716,285 | 1,664,495 | 1,720,935 |
| Previous Close | 23.98 | 308.29 | 280.78 | 50.13 | 37.02 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.66 | 288.34 | 254.45 | 50.25 | 36.85 |
| 20-Day Raw Stochastic | 92.28% | 71.57% | 80.69% | 54.51% | 83.33% |
| 20-Day Relative Strength | 58.32% | 60.94% | 53.69% | 52.52% | 58.67% |
| Weighted Alpha | +0.85 | +167.23 | -3.28 | +34.55 | +228.64 |
| Today's Opinion | 16% Buy | 100% Buy | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 04/30/24 | +5.17% since 04/30/24 | +12.71% since 04/30/24 | +4.02% since 04/30/24 | +0.33% since 07/15/21 |
| Low | 20.97 on 05/01/24 | 277.62 on 05/01/24 | 239.50 on 05/01/24 | 49.10 on 05/02/24 | 36.87 on 07/16/21 |
| High | 24.43 on 05/07/24 | 311.44 on 05/07/24 | 288.42 on 05/07/24 | 55.15 on 05/07/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | +0.46% since 04/05/24 | -2.52% since 04/05/24 | +0.05% since 04/05/24 | -3.04% since 04/05/24 | +0.57% since 06/22/21 |
| Low | 18.21 on 04/16/24 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 36.69 on 07/12/21 |
| High | 25.09 on 04/09/24 | 312.23 on 04/09/24 | 290.86 on 04/09/24 | 55.15 on 05/07/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | +4.18% since 02/07/24 | +46.76% since 02/07/24 | +9.28% since 02/07/24 | +1.60% since 02/07/24 | +21.92% since 04/22/21 |
| Low | 18.21 on 04/16/24 | 207.01 on 02/08/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 | 29.65 on 05/04/21 |
| High | 26.40 on 02/13/24 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | +36.86% since 11/07/23 | +101.17% since 11/07/23 | +17.91% since 11/07/23 | +37.21% since 11/07/23 | +48.38% since 01/22/21 |
| Low | 16.20 on 11/10/23 | 143.84 on 11/10/23 | 226.76 on 11/09/23 | 36.12 on 11/10/23 | 21.87 on 02/23/21 |
| High | 29.81 on 12/14/23 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,450 | 19,808,248 | 5,142,764 | 8,703,220 | 2,425,545 |
| Shares Outstanding, K | 15,490 | 64,252 | 18,316 | 173,613 | 65,573 |
| Annual Sales | 700,270,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 | 1,737,060,000 |
| Annual Net Income | 23,860,000 | 949,760,000 | 127,560,000 | 368,100,000 | -149,730,000 |
| Last Quarter Sales | 250,510,000 | 2,278,940,000 | 738,260,000 | 1,170,500,000 | 537,080,000 |
| Last Quarter Net Income | 31,070,000 | 354,440,000 | 11,380,000 | 77,100,000 | 56,320,000 |
| 60-Month Beta | 2.78 | 1.72 | 2.54 | 1.58 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 04/11/24 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.53 on 02/08/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 06/05/24 | 05/28/24 | 05/23/24 | 05/07/24 | 08/03/22 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | 02/21/24 | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 20.50 | 42.71 | 20.90 | 9.03 |