Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | TME | YNDX | WB |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2390 | 47.81 | 9.48 | 23.94 | 7.44 |
| High | 0.2650 | 47.90 | 9.55 | 24.05 | 7.57 |
| Low | 0.2101 | 47.37 | 9.41 | 17.83 | 7.41 |
| Last | 0.2120 | 47.37 | 9.46 | 18.94 | 7.51 |
| Change | -0.0203 | -0.39 | -0.04 | -1.38 | +0.08 |
| % Change | -8.74% | -0.82% | -0.42% | -6.79% | +1.08% |
| Volume | 484,000 | 588,467 | 5,385,523 | 28,271,400 | 578,900 |
| 20-Day Average Volume | 205,175 | 519,215 | 7,934,545 | 9,136,659 | 1,263,415 |
| Previous Close | 0.2323 | 47.76 | 9.50 | 20.32 | 7.43 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 46.84 | 10.10 | 42.48 | 7.43 |
| 20-Day Raw Stochastic | 31.41% | 71.19% | 3.09% | 1.99% | 42.86% |
| 20-Day Relative Strength | 40.38% | 56.23% | 30.27% | 22.52% | 47.89% |
| Weighted Alpha | -72.38 | +35.48 | +19.86 | -44.60 | -36.78 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +0.47% since 09/11/24 | -2.97% since 09/11/24 | -66.70% since 02/18/22 | +3.87% since 09/11/24 |
| Low | 0.1805 on 09/05/23 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
| High | 0.3000 on 09/06/23 | 48.24 on 09/17/24 | 9.86 on 09/12/24 | 43.31 on 02/22/22 | 7.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +3.93% since 08/16/24 | -10.16% since 08/16/24 | -66.45% since 01/28/22 | -8.53% since 08/16/24 |
| Low | 0.1717 on 08/29/23 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 0.3000 on 09/06/23 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 53.85 on 02/16/22 | 8.39 on 08/19/24 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | +3.93% since 06/18/24 | -34.12% since 06/18/24 | -78.85% since 11/26/21 | -8.53% since 06/18/24 |
| Low | 0.1717 on 08/29/23 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 0.9400 on 06/08/23 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | +9.65% since 03/18/24 | -8.86% since 03/18/24 | -79.42% since 08/27/21 | -20.36% since 03/18/24 |
| Low | 0.1717 on 08/29/23 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 1.1200 on 04/26/23 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 89,225,472 | 16,302,731 | 6,708,756 | 1,740,002 |
| Shares Outstanding, K | 26,255 | 1,868,205 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 187,760,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -44,190,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 41,200,000 | N/A | 985,000,000 | 1,485,000,000 | 437,870,000 |
| Last Quarter Net Income | -26,930,000 | N/A | 232,000,000 | -59,600,000 | 111,930,000 |
| 60-Month Beta | 1.10 | 0.89 | 0.65 | 1.31 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.16 on 08/13/24 | N/A on 08/01/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 08/14/23 | 02/15/24 | 08/13/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.89 | 96.76 | 4.95 |