Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | TME | YNDX | WB |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2390 | 48.11 | 10.00 | 23.94 | 7.76 |
| High | 0.2650 | 48.13 | 10.00 | 24.05 | 7.80 |
| Low | 0.2101 | 48.11 | 9.89 | 17.83 | 7.72 |
| Last | 0.2120 | 48.01 | 9.84 | 18.94 | 7.59 |
| Change | -0.0203 | -0.12 | -0.09 | -1.38 | -0.17 |
| % Change | -8.74% | -0.25% | -0.91% | -6.79% | -2.19% |
| Volume | 484,000 | 5,117 | 58,024 | 28,271,400 | 4,206 |
| 20-Day Average Volume | 205,175 | 517,426 | 7,553,261 | 9,136,659 | 1,165,055 |
| Previous Close | 0.2323 | 48.13 | 9.93 | 20.32 | 7.76 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 47.03 | 10.06 | 42.48 | 7.42 |
| 20-Day Raw Stochastic | 31.41% | 96.36% | 31.79% | 1.99% | 77.53% |
| 20-Day Relative Strength | 40.38% | 60.28% | 37.27% | 22.52% | 52.13% |
| Weighted Alpha | -72.38 | +38.50 | +28.04 | -44.60 | -34.36 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +0.88% since 09/13/24 | +4.36% since 09/13/24 | -66.70% since 02/18/22 | +6.04% since 09/13/24 |
| Low | 0.1805 on 09/05/23 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
| High | 0.3000 on 09/06/23 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +4.72% since 08/20/24 | -4.38% since 08/20/24 | -66.45% since 01/28/22 | -1.03% since 08/20/24 |
| Low | 0.1717 on 08/29/23 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 0.3000 on 09/06/23 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 53.85 on 02/16/22 | 8.15 on 08/22/24 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | +5.43% since 06/20/24 | -29.41% since 06/20/24 | -78.85% since 11/26/21 | -6.65% since 06/20/24 |
| Low | 0.1717 on 08/29/23 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 0.9400 on 06/08/23 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | +10.77% since 03/20/24 | -15.10% since 03/20/24 | -79.42% since 08/27/21 | -18.13% since 03/20/24 |
| Low | 0.1717 on 08/29/23 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 1.1200 on 04/26/23 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 89,916,712 | 17,040,644 | 6,708,756 | 1,817,284 |
| Shares Outstanding, K | 26,255 | 1,868,205 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 187,760,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -44,190,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 41,200,000 | N/A | 985,000,000 | 1,485,000,000 | 437,870,000 |
| Last Quarter Net Income | -26,930,000 | N/A | 232,000,000 | -59,600,000 | 111,930,000 |
| 60-Month Beta | 1.10 | 0.89 | 0.65 | 1.31 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.16 on 08/13/24 | N/A on 08/01/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 08/14/23 | 02/15/24 | 11/12/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.85 | 96.76 | 5.14 |