Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOV | RELX | TME | YNDX | WB |
Company | Spark Networks Plc ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.2390 | 48.09 | 10.00 | 23.94 | 7.76 |
High | 0.2650 | 48.22 | 10.06 | 24.05 | 7.80 |
Low | 0.2101 | 47.93 | 9.80 | 17.83 | 7.58 |
Last | 0.2120 | 47.99 | 9.86 | 18.94 | 7.63 |
Change | -0.0203 | -0.14 | -0.07 | -1.38 | -0.13 |
% Change | -8.74% | -0.29% | -0.70% | -6.79% | -1.68% |
Volume | 484,000 | 1,477,400 | 11,695,800 | 28,271,400 | 831,600 |
20-Day Average Volume | 205,175 | 591,040 | 8,135,150 | 9,136,659 | 1,206,425 |
Previous Close | 0.2323 | 48.13 | 9.93 | 20.32 | 7.76 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.2118 | 47.02 | 10.06 | 42.48 | 7.41 |
20-Day Raw Stochastic | 31.41% | 91.72% | 27.78% | 1.99% | 67.42% |
20-Day Relative Strength | 40.38% | 59.22% | 36.73% | 22.52% | 50.29% |
Weighted Alpha | -72.38 | +37.95 | +26.89 | -44.60 | -35.40 |
Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 80% Sell |
Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Sell | 64% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.21% since 08/30/23 | +0.59% since 09/13/24 | +3.68% since 09/13/24 | -66.70% since 02/18/22 | +4.81% since 09/13/24 |
Low | 0.1805 on 09/05/23 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
High | 0.3000 on 09/06/23 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 |
1-Month | |||||
%Chg | -7.83% since 08/07/23 | +4.42% since 08/20/24 | -5.01% since 08/20/24 | -66.45% since 01/28/22 | -2.18% since 08/20/24 |
Low | 0.1717 on 08/29/23 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
High | 0.3000 on 09/06/23 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 53.85 on 02/16/22 | 8.15 on 08/22/24 |
3-Month | |||||
%Chg | -76.98% since 06/07/23 | +5.13% since 06/20/24 | -29.87% since 06/20/24 | -78.85% since 11/26/21 | -7.74% since 06/20/24 |
Low | 0.1717 on 08/29/23 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
High | 0.9400 on 06/08/23 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
6-Month | |||||
%Chg | -74.45% since 03/07/23 | +10.45% since 03/20/24 | -15.65% since 03/20/24 | -79.42% since 08/27/21 | -19.09% since 03/20/24 |
Low | 0.1717 on 08/29/23 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
High | 1.1200 on 04/26/23 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,566 | 89,655,160 | 16,920,518 | 6,708,756 | 1,786,839 |
Shares Outstanding, K | 26,255 | 1,868,205 | 1,716,077 | 354,211 | 234,186 |
Annual Sales | 187,760,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
Annual Net Income | -44,190,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
Last Quarter Sales | 41,200,000 | N/A | 985,000,000 | 1,485,000,000 | 437,870,000 |
Last Quarter Net Income | -26,930,000 | N/A | 232,000,000 | -59,600,000 | 111,930,000 |
60-Month Beta | 1.10 | 0.89 | 0.65 | 1.31 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.16 on 08/13/24 | N/A on 08/01/24 | 0.48 on 08/22/24 |
Latest Earnings Date | 08/14/23 | 02/15/24 | 11/12/24 | 07/30/24 | 11/14/24 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.74 | 96.76 | 5.32 |