Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | RELX | TME | YNDX | WB |
| Company | Spark Networks Plc ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2390 | 43.22 | 13.40 | 23.94 | 9.90 |
| High | 0.2650 | 43.49 | 13.48 | 24.05 | 9.93 |
| Low | 0.2101 | 43.16 | 13.26 | 17.83 | 9.56 |
| Last | 0.2120 | 43.46 | 13.34 | 18.94 | 9.65 |
| Change | -0.0203 | +0.08 | -0.04 | -1.38 | -0.03 |
| % Change | -8.74% | +0.18% | -0.30% | -6.79% | -0.36% |
| Volume | 484,000 | 670,955 | 7,850,931 | 28,271,400 | 1,547,600 |
| 20-Day Average Volume | 205,175 | 966,855 | 7,210,575 | 9,136,659 | 1,936,510 |
| Previous Close | 0.2323 | 43.38 | 13.38 | 20.32 | 9.68 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 41.88 | 12.51 | 42.48 | 8.73 |
| 20-Day Raw Stochastic | 31.41% | 99.07% | 88.24% | 1.99% | 77.49% |
| 20-Day Relative Strength | 40.38% | 60.02% | 65.76% | 22.52% | 57.20% |
| Weighted Alpha | -72.38 | +39.31 | +106.46 | -44.60 | -35.04 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +3.08% since 05/03/24 | -1.19% since 05/03/24 | -66.70% since 02/18/22 | -0.26% since 05/03/24 |
| Low | 0.1805 on 09/05/23 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 14.11 on 02/24/22 | 9.35 on 05/08/24 |
| High | 0.3000 on 09/06/23 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 43.31 on 02/22/22 | 10.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | +4.62% since 04/10/24 | +12.57% since 04/10/24 | -66.45% since 01/28/22 | +7.89% since 04/10/24 |
| Low | 0.1717 on 08/29/23 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 0.3000 on 09/06/23 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 53.85 on 02/16/22 | 10.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | +2.31% since 02/09/24 | +37.95% since 02/09/24 | -78.85% since 11/26/21 | +9.48% since 02/09/24 |
| Low | 0.1717 on 08/29/23 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 0.9400 on 06/08/23 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | +19.59% since 11/10/23 | +81.00% since 11/10/23 | -79.42% since 08/27/21 | -14.27% since 11/10/23 |
| Low | 0.1717 on 08/29/23 | 36.04 on 11/14/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 1.1200 on 04/26/23 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 87.11 on 11/08/21 | 12.54 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 81,538,048 | 22,961,110 | 6,708,756 | 2,266,921 |
| Shares Outstanding, K | 26,255 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 187,760,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -44,190,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 41,200,000 | N/A | 996,360,000 | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | -26,930,000 | N/A | 189,200,000 | -59,600,000 | 83,230,000 |
| 60-Month Beta | 1.10 | 0.83 | 0.77 | 1.31 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | N/A | 0.14 on 03/19/24 | N/A on 04/26/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 08/14/23 | 02/15/24 | 05/13/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.60 | 96.76 | 6.29 |