Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOV | ABNB | RELX | YNDX | TME |
| Company | Spark Networks Plc ADR | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2390 | 163.68 | 41.37 | 23.94 | 12.76 |
| High | 0.2650 | 165.16 | 41.67 | 24.05 | 12.93 |
| Low | 0.2101 | 162.77 | 41.37 | 17.83 | 12.71 |
| Last | 0.2120 | 164.23 | 41.61 | 18.94 | 12.88 |
| Change | -0.0203 | +1.22 | +0.49 | -1.38 | +0.20 |
| % Change | -8.74% | +0.75% | +1.19% | -6.79% | +1.58% |
| Volume | 484,000 | 2,821,000 | 873,300 | 28,271,400 | 6,008,500 |
| 20-Day Average Volume | 205,175 | 3,132,715 | 1,516,460 | 9,136,659 | 6,614,215 |
| Previous Close | 0.2323 | 163.01 | 41.12 | 20.32 | 12.68 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2118 | 160.24 | 41.76 | 42.48 | 11.70 |
| 20-Day Raw Stochastic | 31.41% | 80.63% | 42.50% | 1.99% | 97.49% |
| 20-Day Relative Strength | 40.38% | 55.23% | 46.28% | 22.52% | 68.92% |
| Weighted Alpha | -72.38 | +40.73 | +26.41 | -44.60 | +97.81 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 08/30/23 | +5.95% since 04/19/24 | +1.31% since 04/19/24 | -66.70% since 02/18/22 | +13.38% since 04/19/24 |
| Low | 0.1805 on 09/05/23 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 11.38 on 04/22/24 |
| High | 0.3000 on 09/06/23 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 12.93 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.83% since 08/07/23 | -1.89% since 03/26/24 | -3.52% since 03/26/24 | -66.45% since 01/28/22 | +16.35% since 03/26/24 |
| Low | 0.1717 on 08/29/23 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 |
| High | 0.3000 on 09/06/23 | 169.11 on 03/27/24 | 43.54 on 03/28/24 | 53.85 on 02/16/22 | 12.93 on 04/26/24 |
| 3-Month | |||||
| %Chg | -76.98% since 06/07/23 | +9.76% since 01/26/24 | -0.31% since 01/26/24 | -78.85% since 11/26/21 | +42.79% since 01/26/24 |
| Low | 0.1717 on 08/29/23 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 8.88 on 01/30/24 |
| High | 0.9400 on 06/08/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.93 on 04/26/24 |
| 6-Month | |||||
| %Chg | -74.45% since 03/07/23 | +42.23% since 10/26/23 | +21.10% since 10/26/23 | -79.42% since 08/27/21 | +80.90% since 10/26/23 |
| Low | 0.1717 on 08/29/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 |
| High | 1.1200 on 04/26/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.93 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,566 | 105,478,064 | 77,290,096 | 6,708,756 | 21,759,858 |
| Shares Outstanding, K | 26,255 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 187,760,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
| Annual Net Income | -44,190,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
| Last Quarter Sales | 41,200,000 | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 |
| Last Quarter Net Income | -26,930,000 | -349,000,000 | N/A | -59,600,000 | 189,200,000 |
| 60-Month Beta | 1.10 | 1.25 | 0.83 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 08/14/23 | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 08/14/23 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.78 | 0.00 | 96.76 | 26.10 |