Carlotz Inc (LOTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOTZ | RACE | MGA | ALV | BWA |
| Company | Carlotz Inc | Ferrari N.V. | Magna International | Autoliv Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1580 | 410.00 | 43.55 | 98.39 | 32.42 |
| High | 0.1600 | 415.84 | 43.66 | 99.46 | 32.83 |
| Low | 0.1404 | 408.48 | 42.90 | 97.72 | 32.04 |
| Last | 0.1480 | 413.80 | 43.53 | 99.03 | 32.81 |
| Change | -0.0030 | +7.88 | +0.30 | +1.37 | +0.63 |
| % Change | -1.99% | +1.94% | +0.69% | +1.40% | +1.96% |
| Volume | 1,734,700 | 175,900 | 1,087,400 | 1,070,300 | 2,159,700 |
| 20-Day Average Volume | 944,570 | 188,540 | 1,256,240 | 917,805 | 2,545,310 |
| Previous Close | 0.1510 | 405.92 | 43.23 | 97.66 | 32.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1833 | 421.57 | 43.57 | 105.15 | 32.53 |
| 20-Day Raw Stochastic | 8.73% | 29.79% | 41.92% | 17.86% | 45.08% |
| 20-Day Relative Strength | 25.21% | 47.56% | 47.29% | 34.78% | 47.80% |
| Weighted Alpha | -95.74 | +27.37 | -31.20 | -7.55 | -24.25 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 12/01/22 | -0.60% since 07/19/24 | -0.25% since 07/19/24 | +1.40% since 07/19/24 | +0.58% since 07/19/24 |
| Low | 0.1404 on 12/08/22 | 404.15 on 07/25/24 | 42.60 on 07/25/24 | 96.69 on 07/25/24 | 31.37 on 07/25/24 |
| High | 0.1824 on 12/05/22 | 427.67 on 07/22/24 | 44.57 on 07/22/24 | 101.18 on 07/22/24 | 32.97 on 07/22/24 |
| 1-Month | |||||
| %Chg | -39.52% since 11/08/22 | +0.31% since 06/26/24 | +4.71% since 06/26/24 | -8.76% since 06/26/24 | +0.68% since 06/26/24 |
| Low | 0.1404 on 12/08/22 | 404.15 on 07/25/24 | 41.40 on 06/27/24 | 96.28 on 07/19/24 | 31.07 on 07/09/24 |
| High | 0.2495 on 11/09/22 | 436.54 on 07/12/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 | 34.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | -62.96% since 09/08/22 | -2.05% since 04/26/24 | -11.38% since 04/26/24 | -19.02% since 04/26/24 | -1.14% since 04/26/24 |
| Low | 0.1404 on 12/08/22 | 399.27 on 05/08/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 | 31.07 on 07/09/24 |
| High | 0.4172 on 09/09/22 | 436.54 on 07/12/24 | 49.78 on 04/29/24 | 129.38 on 05/28/24 | 38.22 on 05/14/24 |
| 6-Month | |||||
| %Chg | -74.04% since 06/08/22 | +21.65% since 01/26/24 | -21.89% since 01/26/24 | -7.07% since 01/26/24 | -3.90% since 01/26/24 |
| Low | 0.1404 on 12/08/22 | 338.73 on 01/29/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 | 29.51 on 02/20/24 |
| High | 0.7511 on 08/10/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,716 | 74,993,720 | 12,421,190 | 7,947,083 | 7,331,827 |
| Shares Outstanding, K | 119,703 | 184,750 | 287,328 | 81,375 | 227,838 |
| Annual Sales | 258,530,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 14,198,000,000 |
| Annual Net Income | -39,880,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 625,000,000 |
| Last Quarter Sales | 50,840,000 | 1,720,430,000 | 10,970,000,000 | 2,605,000,000 | 3,595,000,000 |
| Last Quarter Net Income | -24,300,000 | 381,490,000 | 9,000,000 | 139,000,000 | 206,000,000 |
| 60-Month Beta | 0.60 | 0.99 | 1.59 | 1.61 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/08/22 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 11/14/22 | 08/01/24 | 08/02/24 | 07/19/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.944 on 05/16/24 | 0.680 on 05/22/24 | 0.110 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 05/22/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.83 | 7.95 | 11.05 | 7.50 |