Lotus Technology Inc ADR (LOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOT | TSLA | PCAR | GM | F |
| Company | Lotus Technology Inc ADR | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.68 | 175.01 | 107.19 | 44.98 | 12.14 |
| High | 8.70 | 175.62 | 108.40 | 45.53 | 12.22 |
| Low | 8.26 | 173.15 | 107.06 | 44.80 | 12.08 |
| Last | 8.60 | 173.59 | 108.42 | 45.55 | 12.17 |
| Change | -0.05 | -1.13 | +1.37 | +0.50 | +0.02 |
| % Change | -0.58% | -0.65% | +1.28% | +1.11% | +0.16% |
| Volume | 31,743 | 17,787,814 | 230,160 | 1,932,225 | 6,457,220 |
| 20-Day Average Volume | 38,223 | 102,858,102 | 2,937,771 | 13,125,034 | 52,418,918 |
| Previous Close | 8.65 | 174.72 | 107.05 | 45.05 | 12.15 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 168.00 | 111.16 | 44.29 | 12.44 |
| 20-Day Raw Stochastic | 93.67% | 59.99% | 22.40% | 77.98% | 18.87% |
| 20-Day Relative Strength | 54.65% | 50.32% | 41.01% | 60.27% | 44.81% |
| Weighted Alpha | N/A | -11.49 | +43.22 | +46.75 | +2.88 |
| Today's Opinion | N/A | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.61% since 05/02/24 | -2.87% since 05/02/24 | +1.59% since 05/02/24 | +1.30% since 05/02/24 | -2.52% since 05/02/24 |
| Low | 7.03 on 05/06/24 | 170.15 on 05/08/24 | 104.44 on 05/03/24 | 44.51 on 05/03/24 | 12.02 on 05/08/24 |
| High | 8.82 on 05/08/24 | 187.56 on 05/06/24 | 108.17 on 05/09/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +27.53% since 04/09/24 | -1.15% since 04/09/24 | -9.25% since 04/09/24 | +1.16% since 04/09/24 | -10.08% since 04/09/24 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 8.82 on 05/08/24 | 198.87 on 04/29/24 | 121.75 on 04/15/24 | 46.17 on 04/26/24 | 13.29 on 04/10/24 |
| 3-Month | |||||
| %Chg | N/A since 02/23/24 | -9.68% since 02/09/24 | +2.02% since 02/09/24 | +17.35% since 02/09/24 | -3.98% since 02/09/24 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 17.99 on 02/23/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 02/23/24 | -16.73% since 11/09/23 | +25.79% since 11/09/23 | +69.79% since 11/09/23 | +25.52% since 11/09/23 |
| Low | 5.50 on 04/19/24 | 138.80 on 04/22/24 | 86.41 on 11/10/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 17.99 on 02/23/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,383 | 557,216,320 | 56,109,724 | 51,400,156 | 48,506,888 |
| Shares Outstanding, K | 28,946 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 679,010,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -742,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 361,070,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -741,750,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | -0.09 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/08/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.74 | 11.06 | 5.62 | 6.44 |