Lonking Holdings Ltd (LONKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONKF | CAT | TEX | HEES | ASTE |
| Company | Lonking Holdings Ltd | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1700 | 358.50 | 61.74 | 48.04 | 33.52 |
| High | 0.1865 | 359.20 | 62.26 | 48.71 | 34.43 |
| Low | 0.1600 | 352.56 | 61.40 | 47.87 | 33.17 |
| Last | 0.1865 | 355.94 | 61.86 | 48.44 | 33.97 |
| Change | +0.0156 | -3.13 | -0.29 | +0.26 | +0.41 |
| % Change | +9.13% | -0.87% | -0.47% | +0.54% | +1.22% |
| Volume | 32,000 | 2,104,200 | 352,200 | 236,700 | 194,500 |
| 20-Day Average Volume | 8,440 | 2,606,805 | 810,715 | 375,770 | 230,860 |
| Previous Close | 0.1709 | 359.07 | 62.15 | 48.18 | 33.56 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1738 | 348.34 | 60.25 | 49.80 | 35.57 |
| 20-Day Raw Stochastic | 38.54% | 75.87% | 72.00% | 27.99% | 20.91% |
| 20-Day Relative Strength | 42.86% | 52.56% | 52.96% | 38.47% | 36.87% |
| Weighted Alpha | N/A | +63.56 | +25.56 | +15.86 | -12.68 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.79% since 06/13/23 | -1.14% since 05/15/24 | -1.93% since 05/15/24 | -1.22% since 05/15/24 | -3.49% since 05/15/24 |
| Low | 0.1600 on 08/28/23 | 349.61 on 05/16/24 | 60.12 on 05/17/24 | 47.50 on 05/16/24 | 32.86 on 05/21/24 |
| High | 0.1865 on 08/28/23 | 364.43 on 05/20/24 | 62.56 on 05/16/24 | 49.40 on 05/20/24 | 35.18 on 05/16/24 |
| 1-Month | |||||
| %Chg | +9.71% since 07/18/23 | -0.47% since 04/22/24 | +1.86% since 04/22/24 | -15.39% since 04/22/24 | -20.89% since 04/22/24 |
| Low | 0.1600 on 08/28/23 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 0.1865 on 08/28/23 | 368.17 on 04/24/24 | 64.50 on 05/15/24 | 59.76 on 04/29/24 | 44.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.71% since 05/01/23 | +10.51% since 02/22/24 | +16.50% since 02/22/24 | -9.25% since 02/22/24 | -2.78% since 02/22/24 |
| Low | 0.1486 on 05/31/23 | 322.05 on 02/23/24 | 52.93 on 02/23/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 0.1865 on 08/28/23 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | -6.28% since 02/15/23 | +44.69% since 11/22/23 | +24.84% since 11/22/23 | +7.07% since 11/22/23 | +6.92% since 11/22/23 |
| Low | 0.1486 on 05/31/23 | 246.01 on 11/28/23 | 48.66 on 11/28/23 | 43.22 on 11/28/23 | 30.71 on 12/01/23 |
| High | 0.1865 on 08/28/23 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 798,239 | 175,604,256 | 4,182,695 | 1,759,871 | 763,993 |
| Shares Outstanding, K | 4,280,100 | 489,053 | 67,300 | 36,527 | 22,765 |
| Annual Sales | 1,488,900,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 91,320,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | N/A | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 309,200,000 |
| Last Quarter Net Income | N/A | 2,856,000,000 | 108,500,000 | 25,890,000 | 3,400,000 |
| 60-Month Beta | 0.41 | 1.19 | 1.66 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 07/05/24 | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 05/10/24 |
| Next Ex-Dividends Date | N/A | 04/19/24 | 03/07/24 | 05/30/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 8.71 | 10.16 | 15.97 |