Elong Inc (LONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONG | GDDY | VIPS | MMYT | QNST |
| Company | Elong Inc | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.91 | 125.00 | 15.85 | 67.18 | 17.42 |
| High | 18.00 | 126.50 | 15.99 | 67.83 | 17.57 |
| Low | 17.90 | 123.97 | 15.53 | 66.47 | 17.01 |
| Last | 18.00 | 125.01 | 15.89 | 67.77 | 17.03 |
| Change | +0.11 | unch | +0.16 | +0.30 | -0.28 |
| % Change | +0.61% | unch | +1.02% | +0.44% | -1.62% |
| Volume | 51,300 | 1,242,000 | 3,647,900 | 299,700 | 425,700 |
| 20-Day Average Volume | 30,335 | 1,186,975 | 3,463,935 | 797,415 | 309,775 |
| Previous Close | 17.89 | 125.01 | 15.73 | 67.47 | 17.31 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 123.76 | 16.28 | 67.31 | 17.09 |
| 20-Day Raw Stochastic | 100.00% | 71.04% | 36.86% | 43.10% | 58.52% |
| 20-Day Relative Strength | 59.50% | 60.12% | 44.35% | 55.09% | 54.66% |
| Weighted Alpha | -1.50 | +83.82 | +2.85 | +161.68 | +107.19 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/24/16 | +2.97% since 04/22/24 | +1.86% since 04/22/24 | +9.17% since 04/22/24 | -0.18% since 04/22/24 |
| Low | 17.72 on 05/25/16 | 121.78 on 04/23/24 | 15.53 on 04/29/24 | 62.11 on 04/23/24 | 16.93 on 04/25/24 |
| High | 18.00 on 05/31/16 | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 68.57 on 04/26/24 | 17.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.21% since 04/29/16 | +5.33% since 03/28/24 | -3.99% since 03/28/24 | -4.62% since 03/28/24 | -3.57% since 03/28/24 |
| Low | 17.40 on 05/12/16 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 18.00 on 05/31/16 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.58% since 02/29/16 | +15.70% since 01/29/24 | -0.31% since 01/29/24 | +32.62% since 01/29/24 | +31.10% since 01/29/24 |
| Low | 17.10 on 03/15/16 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 50.83 on 01/30/24 | 12.19 on 02/05/24 |
| High | 18.00 on 05/31/16 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 6-Month | |||||
| %Chg | +6.13% since 11/27/15 | +74.45% since 10/27/23 | +9.81% since 10/27/23 | +84.11% since 10/27/23 | +69.96% since 10/27/23 |
| Low | 16.20 on 01/06/16 | 71.69 on 10/30/23 | 13.90 on 11/10/23 | 37.00 on 10/30/23 | 10.17 on 10/30/23 |
| High | 18.00 on 05/31/16 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 674,950 | 17,811,176 | 9,310,079 | 7,192,429 | 934,794 |
| Shares Outstanding, K | 36,000 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 159,290,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -156,720,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 36,760,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -45,500,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | -0.01 | 1.12 | 0.41 | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 06/02/16 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.11 | 7.67 | 81.29 | 0.00 |