Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | PXD | LNG | DVN |
| Company | Lonestar Resources US Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.6000 | 130.60 | 269.47 | 157.12 | 50.90 |
| High | 16.0000 | 131.51 | 272.23 | 159.00 | 51.28 |
| Low | 14.6000 | 130.38 | 269.14 | 155.65 | 50.83 |
| Last | 16.0000 | 130.31 | 269.62 | 156.19 | 50.85 |
| Change | +0.9400 | -0.17 | +1.96 | -0.63 | -0.01 |
| % Change | +6.24% | -0.13% | +0.73% | -0.40% | -0.02% |
| Volume | 1,300 | 1,693,961 | 4,935,200 | 1,105,510 | 2,759,616 |
| 20-Day Average Volume | 4,515 | 2,994,669 | 2,160,445 | 1,997,619 | 6,808,521 |
| Previous Close | 15.0600 | 130.48 | 267.66 | 156.82 | 50.86 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 133.49 | 271.36 | 158.24 | 52.05 |
| 20-Day Raw Stochastic | 94.78% | 20.66% | 39.17% | 32.01% | 21.35% |
| 20-Day Relative Strength | 71.76% | 51.37% | 57.95% | 46.38% | 52.34% |
| Weighted Alpha | +195.30 | +17.38 | +30.26 | +1.34 | +10.10 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -1.15% since 04/30/24 | -2.01% since 04/25/24 | -0.95% since 04/30/24 | -0.53% since 04/30/24 |
| Low | 12.2900 on 09/30/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 49.78 on 05/01/24 |
| High | 16.3500 on 10/05/21 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 52.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | -3.92% since 04/05/24 | +0.06% since 04/02/24 | -0.28% since 04/05/24 | -4.43% since 04/05/24 |
| Low | 9.6500 on 09/20/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +16.07% since 02/07/24 | +18.53% since 02/02/24 | -2.35% since 02/07/24 | +23.24% since 02/07/24 |
| Low | 7.7500 on 08/23/21 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.31 on 02/08/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +6.49% since 11/07/23 | +9.67% since 11/02/23 | -7.47% since 11/07/23 | +12.41% since 11/07/23 |
| Low | 6.0000 on 04/07/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 20.9900 on 06/08/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 74,988,288 | 62,989,432 | 36,172,260 | 32,143,520 |
| Shares Outstanding, K | 25,375 | 574,711 | 233,623 | 230,661 | 632,000 |
| Annual Sales | 195,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -103,020,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 17,220,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -40,590,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 2.99 | 1.38 | 1.28 | 0.95 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/09/20 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.00 | 12.87 | 9.93 | 9.36 |