Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LONE | EOG | PXD | LNG | DVN |
Company | Lonestar Resources US Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 14.6000 | 126.67 | 269.47 | 182.72 | 41.13 |
High | 16.0000 | 126.82 | 272.23 | 183.52 | 41.43 |
Low | 14.6000 | 124.76 | 269.14 | 180.69 | 40.78 |
Last | 16.0000 | 125.20 | 269.62 | 182.08 | 40.97 |
Change | +0.9400 | +0.82 | +1.96 | +1.98 | +0.60 |
% Change | +6.24% | +0.66% | +0.73% | +1.10% | +1.49% |
Volume | 1,300 | 3,155,832 | 4,935,200 | 1,145,893 | 4,297,696 |
20-Day Average Volume | 4,515 | 3,301,296 | 2,160,445 | 1,219,010 | 6,151,830 |
Previous Close | 15.0600 | 124.38 | 267.66 | 180.10 | 40.37 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.8030 | 123.83 | 271.36 | 181.30 | 42.19 |
20-Day Raw Stochastic | 94.78% | 65.00% | 39.17% | 52.32% | 30.63% |
20-Day Relative Strength | 71.76% | 52.98% | 57.95% | 53.30% | 41.09% |
Weighted Alpha | +195.30 | +2.87 | +30.26 | +15.14 | -15.30 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
Previous Opinion | N/A | 8% Sell | 88% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | N/A | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +30.08% since 09/29/21 | +6.40% since 09/12/24 | -2.01% since 04/25/24 | +2.46% since 09/12/24 | +2.90% since 09/12/24 |
Low | 12.2900 on 09/30/21 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 39.36 on 09/13/24 |
High | 16.3500 on 10/05/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.51 on 09/19/24 | 41.43 on 09/19/24 |
1-Month | |||||
%Chg | +58.89% since 09/03/21 | -1.91% since 08/19/24 | +0.06% since 04/02/24 | -2.43% since 08/19/24 | -8.90% since 08/19/24 |
Low | 9.6500 on 09/20/21 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
High | 16.3500 on 10/05/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
3-Month | |||||
%Chg | +52.38% since 07/06/21 | +5.26% since 06/18/24 | +18.53% since 02/02/24 | +12.70% since 06/18/24 | -9.81% since 06/18/24 |
Low | 7.7500 on 08/23/21 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.02 on 09/11/24 |
High | 16.3500 on 10/05/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | +161.44% since 04/06/21 | +0.92% since 03/19/24 | +9.67% since 11/02/23 | +12.37% since 03/19/24 | -14.99% since 03/19/24 |
Low | 6.0000 on 04/07/21 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
High | 20.9900 on 06/08/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,344 | 71,482,552 | 62,989,432 | 41,227,052 | 25,513,840 |
Shares Outstanding, K | 25,375 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 195,150,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | -103,020,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 17,220,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
Last Quarter Net Income | -40,590,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
60-Month Beta | 2.99 | 1.28 | 1.28 | 0.95 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 11/09/20 | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.86 | 12.87 | 12.82 | 7.19 |