Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | PXD | FANG | LNG |
| Company | Lonestar Resources US Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.6000 | 135.16 | 267.66 | 206.74 | 159.49 |
| High | 16.0000 | 136.50 | 274.09 | 207.47 | 162.00 |
| Low | 14.6000 | 135.14 | 267.66 | 204.28 | 159.27 |
| Last | 16.0000 | 136.25 | 273.60 | 205.86 | 161.70 |
| Change | +0.9400 | +0.55 | +4.73 | -1.90 | +2.56 |
| % Change | +6.24% | +0.41% | +1.76% | -0.91% | +1.61% |
| Volume | 1,300 | 2,813,100 | 2,045,200 | 1,663,300 | 1,886,100 |
| 20-Day Average Volume | 4,515 | 2,917,835 | 1,704,330 | 1,412,210 | 1,664,175 |
| Previous Close | 15.0600 | 135.70 | 268.87 | 207.76 | 159.14 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 134.66 | 271.48 | 204.28 | 158.04 |
| 20-Day Raw Stochastic | 94.78% | 65.42% | 63.17% | 56.15% | 87.15% |
| 20-Day Relative Strength | 71.76% | 66.18% | 64.25% | 64.67% | 55.15% |
| Weighted Alpha | +195.30 | +21.90 | +32.92 | +60.64 | +6.07 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | +1.76% since 04/22/24 | +0.03% since 04/22/24 | +1.62% since 04/22/24 | +0.77% since 04/22/24 |
| Low | 12.2900 on 09/30/21 | 132.28 on 04/23/24 | 265.02 on 04/26/24 | 200.50 on 04/23/24 | 155.78 on 04/24/24 |
| High | 16.3500 on 10/05/21 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 208.85 on 04/26/24 | 162.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +6.58% since 03/28/24 | +4.23% since 03/28/24 | +3.88% since 03/28/24 | +0.26% since 03/28/24 |
| Low | 9.6500 on 09/20/21 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 197.57 on 04/01/24 | 152.88 on 04/16/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +18.52% since 01/29/24 | +18.74% since 01/29/24 | +32.93% since 01/29/24 | -2.95% since 01/29/24 |
| Low | 7.7500 on 08/23/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 167.15 on 01/30/24 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +8.14% since 10/27/23 | +14.58% since 10/27/23 | +28.62% since 10/27/23 | -3.09% since 10/27/23 |
| Low | 6.0000 on 04/07/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 20.9900 on 06/08/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 78,056,808 | 62,814,216 | 37,051,916 | 36,707,392 |
| Shares Outstanding, K | 25,375 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 195,150,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | -103,020,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 17,220,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -40,590,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.99 | 1.40 | 1.31 | 1.93 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/09/20 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/04/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 13.23 | 11.50 | 7.72 |