Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | FANG | LNG | DVN |
| Company | Lonestar Resources US Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.6000 | 126.66 | 194.03 | 158.85 | 49.17 |
| High | 16.0000 | 127.30 | 195.17 | 160.69 | 49.34 |
| Low | 14.6000 | 123.88 | 191.76 | 157.02 | 48.13 |
| Last | 16.0000 | 124.03 | 191.96 | 157.11 | 48.23 |
| Change | +0.9400 | -2.02 | -0.38 | -1.78 | -0.57 |
| % Change | +6.24% | -1.60% | -0.20% | -1.12% | -1.17% |
| Volume | 1,300 | 3,373,600 | 1,394,600 | 1,393,500 | 4,533,300 |
| 20-Day Average Volume | 4,515 | 3,085,190 | 1,486,570 | 1,882,550 | 5,924,925 |
| Previous Close | 15.0600 | 126.05 | 192.34 | 158.89 | 48.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 130.08 | 199.67 | 158.05 | 50.34 |
| 20-Day Raw Stochastic | 94.78% | 1.23% | 2.76% | 27.65% | 1.97% |
| 20-Day Relative Strength | 71.76% | 38.06% | 42.12% | 47.91% | 39.03% |
| Weighted Alpha | +195.30 | +9.06 | +44.67 | +6.39 | +1.25 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 96% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -3.04% since 05/16/24 | -1.35% since 05/16/24 | -0.53% since 05/16/24 | -2.05% since 05/16/24 |
| Low | 12.2900 on 09/30/21 | 123.88 on 05/23/24 | 191.48 on 05/22/24 | 157.02 on 05/23/24 | 48.13 on 05/23/24 |
| High | 16.3500 on 10/05/21 | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | -7.99% since 04/23/24 | -6.07% since 04/23/24 | -1.13% since 04/23/24 | -8.26% since 04/23/24 |
| Low | 9.6500 on 09/20/21 | 123.88 on 05/23/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.13 on 05/23/24 |
| High | 16.3500 on 10/05/21 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +10.88% since 02/23/24 | +8.85% since 02/23/24 | -0.39% since 02/23/24 | +9.91% since 02/23/24 |
| Low | 7.7500 on 08/23/21 | 111.13 on 02/26/24 | 174.65 on 02/26/24 | 152.31 on 03/05/24 | 43.48 on 02/26/24 |
| High | 16.3500 on 10/05/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +0.70% since 11/22/23 | +24.52% since 11/22/23 | -11.63% since 11/22/23 | +6.80% since 11/22/23 |
| Low | 6.0000 on 04/07/21 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 20.9900 on 06/08/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 72,442,328 | 34,302,684 | 36,371,828 | 30,841,600 |
| Shares Outstanding, K | 25,375 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 195,150,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -103,020,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 17,220,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -40,590,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 2.99 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 11/09/20 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.99 | 10.75 | 10.07 | 9.26 |