Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONCF | GOLD | FNV | AEM | KL |
| Company | Loncor Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2841 | 20.57 | 126.60 | 82.78 | 38.98 |
| High | 0.2841 | 20.64 | 126.61 | 83.28 | 39.52 |
| Low | 0.2841 | 20.07 | 124.86 | 80.20 | 38.38 |
| Last | 0.2841 | 20.35 | 126.41 | 81.81 | 38.92 |
| Change | +0.0296 | +0.29 | +2.48 | +0.52 | -0.09 |
| % Change | +11.63% | +1.45% | +2.00% | +0.64% | -0.23% |
| Volume | 1,800 | 7,363,664 | 180,244 | 1,429,855 | 2,332,000 |
| 20-Day Average Volume | 8,105 | 16,214,635 | 493,648 | 1,988,680 | 1,863,525 |
| Previous Close | 0.2545 | 20.06 | 123.93 | 81.29 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2799 | 20.05 | 122.46 | 80.75 | 39.34 |
| 20-Day Raw Stochastic | 43.79% | 64.38% | 76.44% | 63.05% | 42.98% |
| 20-Day Relative Strength | 51.27% | 57.48% | 55.86% | 57.92% | 47.15% |
| Weighted Alpha | +23.62 | +34.42 | -3.90 | +73.20 | -0.90 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.02% since 08/08/24 | -1.12% since 09/12/24 | +0.76% since 09/12/24 | -0.29% since 09/12/24 | +2.96% since 02/01/22 |
| Low | 0.2545 on 09/05/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.23 on 09/19/24 | 37.54 on 02/02/22 |
| High | 0.2841 on 09/13/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +15.02% since 08/08/24 | +0.69% since 08/19/24 | +2.18% since 08/19/24 | +0.96% since 08/19/24 | -1.44% since 01/07/22 |
| Low | 0.2545 on 09/05/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 0.2841 on 09/13/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -1.04% since 06/13/24 | +24.01% since 06/18/24 | +8.43% since 06/18/24 | +26.33% since 06/18/24 | -7.40% since 11/08/21 |
| Low | 0.2390 on 06/18/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 0.3030 on 08/02/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +18.72% since 03/12/24 | +33.44% since 03/19/24 | +10.16% since 03/19/24 | +50.12% since 03/19/24 | -5.12% since 08/06/21 |
| Low | 0.2390 on 06/18/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 0.3545 on 05/24/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,771 | 35,159,844 | 23,847,478 | 40,667,356 | 10,263,632 |
| Shares Outstanding, K | 154,069 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -21,270,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 0 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | -870,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 1.01 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/13/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 37.52 | 28.98 | 11.34 |