Loncor Gold Inc (LONCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LONCF | AEM | GOLD | FNV | GFI |
Company | Loncor Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2617 | 69.03 | 17.34 | 127.50 | 16.91 |
High | 0.2617 | 69.55 | 17.57 | 127.58 | 17.11 |
Low | 0.2572 | 67.90 | 17.04 | 125.07 | 16.56 |
Last | 0.2572 | 69.30 | 17.53 | 126.22 | 16.93 |
Change | -0.0399 | +0.66 | +0.38 | -0.53 | +0.13 |
% Change | -13.43% | +0.96% | +2.22% | -0.42% | +0.77% |
Volume | 9,400 | 1,544,413 | 14,908,669 | 316,831 | 1,447,378 |
20-Day Average Volume | 12,205 | 2,872,672 | 21,069,369 | 599,685 | 2,716,449 |
Previous Close | 0.2971 | 68.64 | 17.15 | 126.75 | 16.80 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2707 | 65.54 | 16.85 | 123.34 | 16.83 |
20-Day Raw Stochastic | 20.83% | 97.50% | 96.79% | 74.23% | 55.79% |
20-Day Relative Strength | 48.53% | 70.90% | 58.51% | 60.00% | 53.84% |
Weighted Alpha | -10.67 | +44.05 | +3.36 | -11.01 | +16.32 |
Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
Previous Opinion | 40% Buy | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | Hold | 100% Buy | 32% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.18% since 04/19/24 | +4.63% since 05/08/24 | +4.81% since 05/08/24 | +0.13% since 05/08/24 | +5.55% since 05/08/24 |
Low | 0.2572 on 05/09/24 | 66.65 on 05/09/24 | 16.80 on 05/13/24 | 125.07 on 05/15/24 | 16.19 on 05/09/24 |
High | 0.2971 on 05/01/24 | 69.55 on 05/15/24 | 17.57 on 05/15/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
1-Month | |||||
%Chg | -8.47% since 04/09/24 | +12.89% since 04/15/24 | +0.89% since 04/15/24 | +8.67% since 04/15/24 | -3.75% since 04/15/24 |
Low | 0.2572 on 05/09/24 | 60.41 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
High | 0.2971 on 05/01/24 | 69.55 on 05/15/24 | 17.57 on 05/15/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 |
3-Month | |||||
%Chg | +10.01% since 02/06/24 | +48.69% since 02/15/24 | +20.03% since 02/15/24 | +14.65% since 02/15/24 | +25.85% since 02/15/24 |
Low | 0.2200 on 02/29/24 | 46.63 on 02/16/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.2971 on 05/01/24 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +4.21% since 11/09/23 | +45.05% since 11/15/23 | +12.27% since 11/15/23 | +5.36% since 11/15/23 | +31.22% since 11/15/23 |
Low | 0.2182 on 12/12/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 0.2971 on 05/01/24 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,627 | 34,279,088 | 30,109,158 | 24,374,912 | 15,036,402 |
Shares Outstanding, K | 154,069 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -21,270,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -19,490,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.05 | 1.04 | 0.59 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/01/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/20/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.00 | 19.03 | 35.77 | 0.00 |