Live Oak Acquisition Corp II Cl A (LOKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOKB | AVGO | AMD | GFS | ASX |
| Company | Live Oak Acquisition Corp II Cl A | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 1,328.88 | 160.63 | 48.60 | 10.28 |
| High | 14.17 | 1,348.35 | 162.29 | 49.26 | 10.33 |
| Low | 13.00 | 1,299.05 | 158.35 | 48.60 | 10.03 |
| Last | 13.38 | 1,300.27 | 158.38 | 48.88 | 10.04 |
| Change | -0.15 | -38.35 | -1.82 | +0.08 | -0.29 |
| % Change | -1.11% | -2.86% | -1.14% | +0.16% | -2.81% |
| Volume | 680,900 | 2,211,300 | 60,742,801 | 1,470,900 | 6,341,600 |
| 20-Day Average Volume | 1,057,965 | 2,411,140 | 55,362,953 | 1,372,350 | 5,775,860 |
| Previous Close | 13.53 | 1,338.62 | 160.20 | 48.80 | 10.33 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 1,306.66 | 161.03 | 48.68 | 10.61 |
| 20-Day Raw Stochastic | 81.71% | 49.76% | 34.69% | 46.28% | 9.72% |
| 20-Day Relative Strength | 81.36% | 50.53% | 43.81% | 45.63% | 43.24% |
| Weighted Alpha | +32.78 | +93.48 | +64.72 | -19.88 | +38.69 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 96% Buy | 80% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.00% since 10/12/21 | +4.09% since 04/23/24 | +4.01% since 04/23/24 | +5.46% since 04/23/24 | -2.71% since 04/23/24 |
| Low | 10.33 on 10/13/21 | 1,244.96 on 04/24/24 | 146.75 on 04/25/24 | 46.44 on 04/24/24 | 9.90 on 04/25/24 |
| High | 14.17 on 10/19/21 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.26 on 04/30/24 | 10.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | +34.07% since 09/17/21 | -1.90% since 03/28/24 | -12.25% since 03/28/24 | -6.20% since 03/28/24 | -8.64% since 03/28/24 |
| Low | 9.85 on 10/12/21 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 9.90 on 04/25/24 |
| High | 14.17 on 10/19/21 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +34.88% since 07/19/21 | +7.62% since 01/30/24 | -7.95% since 01/30/24 | -13.44% since 01/30/24 | +7.04% since 01/30/24 |
| Low | 9.85 on 10/12/21 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 14.17 on 10/19/21 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +34.20% since 04/19/21 | +54.56% since 10/30/23 | +64.67% since 10/30/23 | -2.06% since 10/30/23 | +36.41% since 10/30/23 |
| Low | 9.82 on 05/10/21 | 832.60 on 10/31/23 | 94.07 on 10/31/23 | 45.52 on 04/22/24 | 7.34 on 10/31/23 |
| High | 14.17 on 10/19/21 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,143 | 620,344,576 | 258,905,616 | 26,730,444 | 22,645,560 |
| Shares Outstanding, K | 31,625 | 463,421 | 1,616,140 | 547,755 | 2,192,213 |
| Annual Sales | 0 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -120,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 0 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -12,048,007 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | N/A | 1.25 | 1.64 | 1.61 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | N/A | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.01 | 80.72 | 24.94 | 21.96 |