Live Oak Acquisition Corp II Cl A (LOKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOKB | CEVA | SKYT | ||
| Company | Live Oak Acquisition Corp II Cl A | Ceva Inc | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.00 | 19.83 | 8.15 | ||
| High | 14.17 | 20.41 | 8.19 | ||
| Low | 13.00 | 19.83 | 7.93 | ||
| Last | 13.38 | 20.29 | 8.07 | ||
| Change | -0.15 | +0.18 | -0.31 | ||
| % Change | -1.11% | +0.90% | -3.70% | ||
| Volume | 680,900 | 85,019 | 553,937 | ||
| 20-Day Average Volume | 1,057,965 | 119,536 | 626,657 | ||
| Previous Close | 13.53 | 20.11 | 8.38 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 20.20 | 9.09 | ||
| 20-Day Raw Stochastic | 81.71% | 54.66% | 36.34% | ||
| 20-Day Relative Strength | 81.36% | 47.17% | 42.64% | ||
| Weighted Alpha | +32.78 | -15.56 | -0.79 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.00% since 10/12/21 | +1.05% since 05/14/24 | -1.34% since 05/14/24 | ||
| Low | 10.33 on 10/13/21 | 19.83 on 05/21/24 | 7.93 on 05/21/24 | ||
| High | 14.17 on 10/19/21 | 20.70 on 05/15/24 | 8.83 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +34.07% since 09/17/21 | +8.74% since 04/19/24 | -3.81% since 04/19/24 | ||
| Low | 9.85 on 10/12/21 | 18.56 on 04/22/24 | 6.44 on 05/09/24 | ||
| High | 14.17 on 10/19/21 | 21.36 on 05/07/24 | 10.93 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +34.88% since 07/19/21 | -9.98% since 02/21/24 | -18.07% since 02/21/24 | ||
| Low | 9.85 on 10/12/21 | 18.56 on 04/22/24 | 6.44 on 05/09/24 | ||
| High | 14.17 on 10/19/21 | 25.10 on 03/11/24 | 12.97 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +34.20% since 04/19/21 | -8.48% since 11/21/23 | +17.98% since 11/21/23 | ||
| Low | 9.82 on 05/10/21 | 18.53 on 02/02/24 | 6.44 on 05/09/24 | ||
| High | 14.17 on 10/19/21 | 25.19 on 02/15/24 | 12.97 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,143 | 474,234 | 396,793 | ||
| Shares Outstanding, K | 31,625 | 23,582 | 47,350 | ||
| Annual Sales | 0 | 97,420,000 | 286,680,000 | ||
| Annual Net Income | -120,000 | -11,880,000 | -30,760,000 | ||
| Last Quarter Sales | 0 | 22,070,000 | 79,640,000 | ||
| Last Quarter Net Income | -12,048,007 | -5,450,000 | -5,730,000 | ||
| 60-Month Beta | N/A | 1.17 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/09/24 | -0.08 on 05/08/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||