Comstock Inc (LODE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LODE | AEM | GOLD | FNV | GFI |
| Company | Comstock Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3179 | 66.95 | 17.20 | 122.79 | 17.61 |
| High | 0.3216 | 67.80 | 17.26 | 123.50 | 17.82 |
| Low | 0.3050 | 65.50 | 16.92 | 121.21 | 17.37 |
| Last | 0.3116 | 65.52 | 17.09 | 122.93 | 17.53 |
| Change | -0.0074 | +0.58 | +0.01 | +1.37 | +0.13 |
| % Change | -2.32% | +0.89% | +0.06% | +1.13% | +0.75% |
| Volume | 672,600 | 5,018,300 | 19,814,100 | 527,600 | 3,279,800 |
| 20-Day Average Volume | 865,535 | 3,969,830 | 30,779,074 | 691,490 | 4,983,495 |
| Previous Close | 0.3190 | 64.94 | 17.08 | 121.56 | 17.40 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3215 | 62.32 | 17.23 | 120.19 | 17.28 |
| 20-Day Raw Stochastic | 30.53% | 70.20% | 34.74% | 90.57% | 53.93% |
| 20-Day Relative Strength | 42.00% | 70.21% | 54.63% | 58.98% | 59.34% |
| Weighted Alpha | -51.64 | +30.14 | -4.78 | -14.53 | +20.75 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 04/19/24 | +2.63% since 04/19/24 | -0.06% since 04/19/24 | +1.20% since 04/19/24 | -0.68% since 04/19/24 |
| Low | 0.2800 on 04/23/24 | 61.56 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 16.31 on 04/23/24 |
| High | 0.3295 on 04/25/24 | 67.80 on 04/26/24 | 17.26 on 04/26/24 | 123.50 on 04/26/24 | 17.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.44% since 03/26/24 | +16.87% since 03/26/24 | +10.12% since 03/26/24 | +8.00% since 03/26/24 | +13.68% since 03/26/24 |
| Low | 0.2800 on 04/23/24 | 56.19 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 15.41 on 03/27/24 |
| High | 0.3835 on 04/01/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -34.46% since 01/26/24 | +32.69% since 01/26/24 | +10.05% since 01/26/24 | +13.62% since 01/26/24 | +25.04% since 01/26/24 |
| Low | 0.2800 on 04/23/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.4980 on 02/02/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -23.04% since 10/26/23 | +38.23% since 10/26/23 | +4.85% since 10/26/23 | -8.19% since 10/26/23 | +28.71% since 10/26/23 |
| Low | 0.2800 on 04/23/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.6279 on 12/27/23 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,207 | 32,668,532 | 30,003,820 | 23,640,300 | 15,689,771 |
| Shares Outstanding, K | 122,615 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 1,270,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 9,160,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 450,000 | 1,756,640,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | 7,930,000 | -381,010,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 2.00 | 1.06 | 0.58 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/28/24 | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/28/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.83 | 20.33 | 34.24 | 0.00 |