Lifelock Inc (LOCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LOCK | SPGI | VRSK | FDS | TRU |
Company | Lifelock Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.99 | 414.90 | 221.25 | 421.31 | 75.42 |
High | 24.00 | 417.35 | 222.47 | 422.48 | 76.62 |
Low | 23.99 | 410.48 | 219.11 | 418.37 | 74.07 |
Last | 23.99 | 414.65 | 219.45 | 418.66 | 74.20 |
Change | -0.01 | -0.66 | -2.40 | -4.28 | -1.71 |
% Change | -0.04% | -0.16% | -1.08% | -1.01% | -2.25% |
Volume | 4,974,700 | 458,256 | 465,213 | 62,194 | 581,724 |
20-Day Average Volume | 1,896,750 | 1,351,890 | 878,954 | 254,570 | 1,984,804 |
Previous Close | 24.00 | 415.31 | 221.85 | 422.94 | 75.91 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.95 | 418.98 | 223.92 | 428.58 | 73.33 |
20-Day Raw Stochastic | 75.00% | 17.39% | 4.93% | 7.34% | 63.03% |
20-Day Relative Strength | 74.11% | 42.04% | 33.94% | 37.75% | 51.01% |
Weighted Alpha | +131.50 | +12.52 | -1.53 | -1.41 | +35.25 |
Today's Opinion | N/A | 24% Sell | 100% Sell | 72% Sell | 56% Buy |
Previous Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | N/A | 24% Buy | 40% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 02/01/17 | -0.06% since 04/23/24 | -1.08% since 04/23/24 | -0.22% since 04/23/24 | +7.47% since 04/23/24 |
Low | 23.96 on 02/02/17 | 407.69 on 04/25/24 | 219.11 on 04/30/24 | 417.03 on 04/24/24 | 67.83 on 04/24/24 |
High | 24.02 on 02/02/17 | 429.99 on 04/25/24 | 224.13 on 04/25/24 | 425.93 on 04/29/24 | 76.62 on 04/30/24 |
1-Month | |||||
%Chg | +0.25% since 01/06/17 | -2.92% since 03/28/24 | -6.74% since 03/28/24 | -7.79% since 03/28/24 | -6.42% since 03/28/24 |
Low | 23.90 on 01/24/17 | 407.69 on 04/25/24 | 219.11 on 04/30/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
High | 24.02 on 02/02/17 | 438.31 on 04/09/24 | 235.43 on 04/01/24 | 452.95 on 04/01/24 | 81.30 on 04/01/24 |
3-Month | |||||
%Chg | +37.56% since 11/08/16 | -9.14% since 01/30/24 | -10.67% since 01/30/24 | -12.57% since 01/30/24 | +8.53% since 01/30/24 |
Low | 17.10 on 11/09/16 | 407.69 on 04/25/24 | 219.11 on 04/30/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | +43.14% since 08/08/16 | +19.69% since 10/30/23 | -2.07% since 10/30/23 | -1.93% since 10/30/23 | +72.47% since 10/30/23 |
Low | 15.40 on 09/12/16 | 342.93 on 10/31/23 | 215.32 on 11/01/23 | 417.03 on 04/24/24 | 43.39 on 10/31/23 |
High | 24.02 on 02/02/17 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,277,851 | 129,950,496 | 31,667,316 | 16,120,781 | 14,741,722 |
Shares Outstanding, K | 92,590 | 312,900 | 142,742 | 38,116 | 194,200 |
Annual Sales | 587,470,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
Annual Net Income | -51,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
Last Quarter Sales | 170,290,000 | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
Last Quarter Net Income | 14,400,000 | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
60-Month Beta | 1.34 | 1.15 | 0.78 | 0.72 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 11/01/16 | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
Latest Earnings Date | 02/08/17 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | N/A | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 61.54 | 30.87 | 38.66 | 27.99 | 24.11 |