Manhattan Bridge (LOAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOAN | COF | DFS | ALLY | CACC |
| Company | Manhattan Bridge | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.10 | 138.05 | 123.00 | 38.61 | 477.51 |
| High | 5.33 | 139.14 | 123.76 | 38.73 | 477.51 |
| Low | 5.10 | 138.05 | 123.00 | 38.48 | 477.51 |
| Last | 5.23 | 138.51 | 124.15 | 38.63 | 477.51 |
| Change | -0.09 | +1.02 | +1.34 | +0.27 | +1.50 |
| % Change | -1.69% | +0.74% | +1.09% | +0.70% | +0.32% |
| Volume | 45,300 | 53,196 | 9,556 | 22,722 | 209 |
| 20-Day Average Volume | 30,255 | 1,731,615 | 1,138,531 | 2,348,104 | 51,085 |
| Previous Close | 5.32 | 137.49 | 122.81 | 38.36 | 476.01 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 141.88 | 124.69 | 39.45 | 506.61 |
| 20-Day Raw Stochastic | 73.91% | 22.42% | 29.49% | 15.94% | 6.00% |
| 20-Day Relative Strength | 57.96% | 44.37% | 48.67% | 47.23% | 36.31% |
| Weighted Alpha | +11.92 | +34.73 | +25.79 | +46.09 | +0.82 |
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/16/24 | -2.20% since 05/17/24 | -1.56% since 05/17/24 | -4.04% since 05/17/24 | -3.92% since 05/17/24 |
| Low | 5.04 on 05/17/24 | 136.21 on 05/23/24 | 121.34 on 05/23/24 | 37.88 on 05/23/24 | 473.70 on 05/23/24 |
| High | 5.35 on 05/22/24 | 142.02 on 05/20/24 | 126.04 on 05/20/24 | 40.26 on 05/20/24 | 497.09 on 05/21/24 |
| 1-Month | |||||
| %Chg | +3.46% since 04/23/24 | -6.84% since 04/24/24 | -4.31% since 04/24/24 | -3.17% since 04/24/24 | -8.56% since 04/24/24 |
| Low | 4.89 on 05/13/24 | 136.21 on 05/23/24 | 121.34 on 05/23/24 | 37.88 on 05/23/24 | 473.70 on 05/23/24 |
| High | 5.35 on 05/22/24 | 149.00 on 04/25/24 | 129.07 on 04/25/24 | 41.77 on 05/15/24 | 537.23 on 04/29/24 |
| 3-Month | |||||
| %Chg | +9.64% since 02/23/24 | +2.34% since 02/23/24 | +1.44% since 02/23/24 | +6.32% since 02/23/24 | -13.30% since 02/23/24 |
| Low | 4.60 on 03/07/24 | 134.21 on 02/27/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 473.70 on 05/23/24 |
| High | 5.35 on 05/22/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +17.26% since 11/22/23 | +30.14% since 11/24/23 | +42.28% since 11/24/23 | +41.49% since 11/24/23 | +9.69% since 11/24/23 |
| Low | 4.27 on 11/24/23 | 105.43 on 11/27/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 431.81 on 11/27/23 |
| High | 5.35 on 05/22/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,826 | 52,273,700 | 30,776,060 | 11,660,711 | 5,764,958 |
| Shares Outstanding, K | 11,439 | 380,200 | 250,599 | 303,981 | 12,111 |
| Annual Sales | 9,800,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 5,480,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 2,570,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 1,480,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 0.59 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | 0.115 on 04/09/24 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 07/10/24 | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 10.39 | 14.17 | 14.54 | 11.94 |